Coast CST USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 5,196.58$ | 0.978209$ | N/A |
2024-06-02 | 0.000000000000000000$ | 23,077$ | 0.973547$ | 0.978209$ |
2024-06-01 | 0.000000000000000000$ | 4,317.26$ | 0.983064$ | 0.973547$ |
2024-05-31 | 0.000000000000000000$ | 8,158.64$ | 0.973376$ | 0.983064$ |
2024-05-30 | 0.000000000000000000$ | 20,301$ | 0.966989$ | 0.973376$ |
2024-05-29 | 0.000000000000000000$ | 26,221$ | 0.987553$ | 0.966989$ |
2024-05-28 | 0.000000000000000000$ | 170,581$ | 0.987678$ | 0.987553$ |
2024-05-27 | 0.000000000000000000$ | 18,303.77$ | 0.930002$ | 0.987678$ |
2024-05-26 | 0.000000000000000000$ | 38,540$ | 0.942721$ | 0.930002$ |
2024-05-25 | 0.000000000000000000$ | 25,699$ | 0.906567$ | 0.942721$ |
2024-05-24 | 0.000000000000000000$ | 24,299$ | 0.901768$ | 0.906567$ |
2024-05-23 | 0.000000000000000000$ | 52,747$ | 0.883991$ | 0.901768$ |
2024-05-22 | 0.000000000000000000$ | 22,899$ | 0.852811$ | 0.883991$ |
2024-05-21 | 0.000000000000000000$ | 39,028$ | 0.853628$ | 0.852811$ |
2024-05-20 | 0.000000000000000000$ | 19,874.30$ | 0.837831$ | 0.853628$ |
2024-05-19 | 0.000000000000000000$ | 5,090.77$ | 0.865526$ | 0.837831$ |
2024-05-18 | 0.000000000000000000$ | 9,768.60$ | 0.864965$ | 0.865526$ |
2024-05-17 | 0.000000000000000000$ | 21,774$ | 0.868116$ | 0.864965$ |
2024-05-16 | 0.000000000000000000$ | 16,846.12$ | 0.864701$ | 0.868116$ |
2024-05-15 | 0.000000000000000000$ | 22,739$ | 0.826091$ | 0.864701$ |
2024-05-14 | 0.000000000000000000$ | 24,043$ | 0.839941$ | 0.826091$ |
2024-05-13 | 0.000000000000000000$ | 14,417.05$ | 0.839177$ | 0.839941$ |
2024-05-12 | 0.000000000000000000$ | 14,430.47$ | 0.835553$ | 0.839177$ |
2024-05-11 | 0.000000000000000000$ | 16,931.11$ | 0.821399$ | 0.835553$ |
2024-05-10 | 0.000000000000000000$ | 33,981$ | 0.842419$ | 0.821399$ |
2024-05-09 | 0.000000000000000000$ | 43,682$ | 0.785240$ | 0.842419$ |
2024-05-08 | 0.000000000000000000$ | 10,614.53$ | 0.791744$ | 0.785240$ |
2024-05-07 | 0.000000000000000000$ | 21,082$ | 0.809832$ | 0.791744$ |
2024-05-06 | 0.000000000000000000$ | 9,516.95$ | 0.815634$ | 0.809832$ |
2024-05-05 | 0.000000000000000000$ | 19,594.64$ | 0.807674$ | 0.815634$ |
2024-05-04 | 0.000000000000000000$ | 90,966$ | 0.797600$ | 0.807674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요