COBAN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 984.57$ | 0.00097488$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,537.71$ | 0.00291386$ | 0.00097488$ |
2024-06-14 | 0.000000000000000000$ | 7.39$ | 0.00093986$ | 0.00291386$ |
2024-06-13 | 0.000000000000000000$ | 10.61$ | 0.00094962$ | 0.00093986$ |
2024-06-12 | 0.000000000000000000$ | 10.69$ | 0.00095684$ | 0.00094962$ |
2024-06-11 | 0.000000000000000000$ | 10.69$ | 0.00095684$ | 0.00095684$ |
2024-06-07 | 0.000000000000000000$ | 2.45$ | 0.00096764$ | 0.00095684$ |
2024-06-06 | 0.000000000000000000$ | 2.45$ | 0.00096776$ | 0.00096764$ |
2024-06-05 | 0.000000000000000000$ | 6.45$ | 0.00097826$ | 0.00096776$ |
2024-06-04 | 0.000000000000000000$ | 1.70$ | 0.00096913$ | 0.00097826$ |
2024-06-03 | 0.000000000000000000$ | 1.70$ | 0.00096913$ | 0.00096913$ |
2024-06-01 | 0.000000000000000000$ | 8.33$ | 0.00097767$ | 0.00096913$ |
2024-05-31 | 0.000000000000000000$ | 8.33$ | 0.00097767$ | 0.00097767$ |
2024-05-26 | 0.000000000000000000$ | 1.50$ | 0.00099052$ | 0.00097767$ |
2024-05-25 | 0.000000000000000000$ | 1.50$ | 0.00099492$ | 0.00099052$ |
2024-05-24 | 0.000000000000000000$ | 1.50$ | 0.00099492$ | 0.00099492$ |
2024-05-18 | 0.000000000000000000$ | 12.08$ | 0.00100252$ | 0.00099492$ |
2024-05-17 | 0.000000000000000000$ | 12.10$ | 0.00100401$ | 0.00100252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요