Coconut Chicken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 2,349,749$ | 29,204$ | 0.00025159$ | N/A |
2024-06-06 | 2,806,628$ | 8,111.94$ | 0.00030051$ | 0.00025159$ |
2024-06-05 | 2,586,820$ | 5,689.07$ | 0.00027698$ | 0.00030051$ |
2024-06-04 | 2,426,124$ | 8,735.55$ | 0.00026004$ | 0.00027698$ |
2024-06-03 | 2,340,778$ | 12,383.59$ | 0.00025062$ | 0.00026004$ |
2024-06-02 | 2,311,156$ | 41,932$ | 0.00024279$ | 0.00025062$ |
2024-06-01 | 2,548,516$ | 9,893.43$ | 0.00027284$ | 0.00024279$ |
2024-05-31 | 2,686,363$ | 3,323.76$ | 0.00028769$ | 0.00027284$ |
2024-05-30 | 2,836,459$ | 4,424.64$ | 0.00030372$ | 0.00028769$ |
2024-05-29 | 2,784,014$ | 12,032.84$ | 0.00029818$ | 0.00030372$ |
2024-05-28 | 2,509,092$ | 19,177.35$ | 0.00026838$ | 0.00029818$ |
2024-05-27 | 2,468,539$ | 33,362$ | 0.00026447$ | 0.00026838$ |
2024-05-26 | 2,748,638$ | 21,201$ | 0.00029434$ | 0.00026447$ |
2024-05-25 | 3,109,681$ | 13,582.90$ | 0.00033251$ | 0.00029434$ |
2024-05-24 | 2,787,630$ | 20,609$ | 0.00029848$ | 0.00033251$ |
2024-05-23 | 2,722,124$ | 20,780$ | 0.00029146$ | 0.00029848$ |
2024-05-22 | 2,427,861$ | 55,383$ | 0.00025971$ | 0.00029146$ |
2024-05-21 | 2,545,974$ | 79,661$ | 0.00027473$ | 0.00025971$ |
2024-05-20 | 2,984,687$ | 12,504.02$ | 0.00031976$ | 0.00027473$ |
2024-05-19 | 2,945,792$ | 49,048$ | 0.00031509$ | 0.00031976$ |
2024-05-18 | 2,980,981$ | 11,804.84$ | 0.00031915$ | 0.00031509$ |
2024-05-17 | 3,191,302$ | 40,589$ | 0.00034121$ | 0.00031915$ |
2024-05-16 | 3,379,484$ | 38,566$ | 0.00036282$ | 0.00034121$ |
2024-05-15 | 3,249,162$ | 13,757.21$ | 0.00034813$ | 0.00036282$ |
2024-05-14 | 3,473,180$ | 35,176$ | 0.00037198$ | 0.00034813$ |
2024-05-13 | 3,724,744$ | 11,270.67$ | 0.00039858$ | 0.00037198$ |
2024-05-12 | 3,571,366$ | 6,678.14$ | 0.00038243$ | 0.00039858$ |
2024-05-11 | 3,676,112$ | 17,320.39$ | 0.00039309$ | 0.00038243$ |
2024-05-10 | 3,947,194$ | 10,836.65$ | 0.00042241$ | 0.00039309$ |
2024-05-09 | 4,033,605$ | 7,983.34$ | 0.00043190$ | 0.00042241$ |
2024-05-08 | 3,945,128$ | 47,446$ | 0.00042241$ | 0.00043190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요