Codex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 165.43$ | 0.00000440$ | N/A |
2024-05-03 | 0.000000000000000000$ | 190.51$ | 0.00000414$ | 0.00000440$ |
2024-05-02 | 0.000000000000000000$ | 189.75$ | 0.00000467$ | 0.00000414$ |
2024-05-01 | 0.000000000000000000$ | 212.84$ | 0.00000545$ | 0.00000467$ |
2024-04-30 | 0.000000000000000000$ | 201.76$ | 0.00000511$ | 0.00000545$ |
2024-04-29 | 0.000000000000000000$ | 210.81$ | 0.00000568$ | 0.00000511$ |
2024-04-28 | 0.000000000000000000$ | 229.19$ | 0.00000571$ | 0.00000568$ |
2024-04-27 | 0.000000000000000000$ | 197.46$ | 0.00000510$ | 0.00000571$ |
2024-04-26 | 0.000000000000000000$ | 191.42$ | 0.00000516$ | 0.00000510$ |
2024-04-25 | 0.000000000000000000$ | 192.45$ | 0.00000514$ | 0.00000516$ |
2024-04-24 | 0.000000000000000000$ | 203.90$ | 0.00000531$ | 0.00000514$ |
2024-04-23 | 0.000000000000000000$ | 195.46$ | 0.00000535$ | 0.00000531$ |
2024-04-22 | 0.000000000000000000$ | 252.29$ | 0.00000584$ | 0.00000535$ |
2024-04-21 | 0.000000000000000000$ | 231.36$ | 0.00000584$ | 0.00000584$ |
2024-04-20 | 0.000000000000000000$ | 202.13$ | 0.00000510$ | 0.00000584$ |
2024-04-19 | 0.000000000000000000$ | 247.95$ | 0.00000571$ | 0.00000510$ |
2024-04-18 | 0.000000000000000000$ | 180.51$ | 0.00000490$ | 0.00000571$ |
2024-04-17 | 0.000000000000000000$ | 239.32$ | 0.00000575$ | 0.00000490$ |
2024-04-16 | 0.000000000000000000$ | 230.67$ | 0.00000571$ | 0.00000575$ |
2024-04-15 | 0.000000000000000000$ | 230.02$ | 0.00000591$ | 0.00000571$ |
2024-04-14 | 0.000000000000000000$ | 218.19$ | 0.00000581$ | 0.00000591$ |
2024-04-13 | 0.000000000000000000$ | 205.53$ | 0.00000536$ | 0.00000581$ |
2024-04-12 | 0.000000000000000000$ | 237.92$ | 0.00000560$ | 0.00000536$ |
2024-04-11 | 0.000000000000000000$ | 261.25$ | 0.00000635$ | 0.00000560$ |
2024-04-10 | 0.000000000000000000$ | 245.94$ | 0.00000620$ | 0.00000635$ |
2024-04-09 | 0.000000000000000000$ | 266.93$ | 0.00000645$ | 0.00000620$ |
2024-04-08 | 0.000000000000000000$ | 266.27$ | 0.00000625$ | 0.00000645$ |
2024-04-07 | 0.000000000000000000$ | 245.75$ | 0.00000625$ | 0.00000625$ |
2024-04-06 | 0.000000000000000000$ | 253.29$ | 0.00000611$ | 0.00000625$ |
2024-04-05 | 0.000000000000000000$ | 254.51$ | 0.00000615$ | 0.00000611$ |
2024-04-04 | 0.000000000000000000$ | 226.06$ | 0.00000596$ | 0.00000615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요