CodeXChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 4,112.49$ | 0.00528980$ | N/A |
2024-06-09 | 0.000000000000000000$ | 11,142.02$ | 0.00530965$ | 0.00528980$ |
2024-06-08 | 0.000000000000000000$ | 5,678.45$ | 0.00597714$ | 0.00530965$ |
2024-06-07 | 0.000000000000000000$ | 3,672.39$ | 0.00681604$ | 0.00597714$ |
2024-06-06 | 0.000000000000000000$ | 12,387.37$ | 0.00714040$ | 0.00681604$ |
2024-06-05 | 0.000000000000000000$ | 7,374.82$ | 0.00696070$ | 0.00714040$ |
2024-06-04 | 0.000000000000000000$ | 11,059.90$ | 0.00658888$ | 0.00696070$ |
2024-06-03 | 0.000000000000000000$ | 4,925.32$ | 0.00664667$ | 0.00658888$ |
2024-06-02 | 0.000000000000000000$ | 8,046.32$ | 0.00693527$ | 0.00664667$ |
2024-06-01 | 0.000000000000000000$ | 8,552.69$ | 0.00756257$ | 0.00693527$ |
2024-05-31 | 0.000000000000000000$ | 15,501.39$ | 0.00762845$ | 0.00756257$ |
2024-05-30 | 0.000000000000000000$ | 7,475.21$ | 0.00863983$ | 0.00762845$ |
2024-05-29 | 0.000000000000000000$ | 9,192.54$ | 0.00820757$ | 0.00863983$ |
2024-05-28 | 0.000000000000000000$ | 5,270.86$ | 0.00888462$ | 0.00820757$ |
2024-05-27 | 0.000000000000000000$ | 11,155.26$ | 0.00877587$ | 0.00888462$ |
2024-05-26 | 0.000000000000000000$ | 10,131.94$ | 0.00918888$ | 0.00877587$ |
2024-05-25 | 0.000000000000000000$ | 15,156.82$ | 0.00996662$ | 0.00918888$ |
2024-05-24 | 0.000000000000000000$ | 7,553.70$ | 0.00887629$ | 0.00996662$ |
2024-05-23 | 0.000000000000000000$ | 23,233$ | 0.00896472$ | 0.00887629$ |
2024-05-22 | 0.000000000000000000$ | 28,892$ | 0.01035808$ | 0.00896472$ |
2024-05-21 | 0.000000000000000000$ | 25,877$ | 0.01101010$ | 0.01035808$ |
2024-05-20 | 0.000000000000000000$ | 4,446.98$ | 0.01194833$ | 0.01101010$ |
2024-05-19 | 0.000000000000000000$ | 4,416.45$ | 0.01208231$ | 0.01194833$ |
2024-05-18 | 0.000000000000000000$ | 9,337.78$ | 0.01200283$ | 0.01208231$ |
2024-05-17 | 0.000000000000000000$ | 7,540.24$ | 0.01283013$ | 0.01200283$ |
2024-05-16 | 0.000000000000000000$ | 11,185.08$ | 0.01285578$ | 0.01283013$ |
2024-05-15 | 0.000000000000000000$ | 13,627.70$ | 0.01120423$ | 0.01285578$ |
2024-05-14 | 0.000000000000000000$ | 5,230.92$ | 0.01313701$ | 0.01120423$ |
2024-05-13 | 0.000000000000000000$ | 4,498.72$ | 0.01321990$ | 0.01313701$ |
2024-05-12 | 0.000000000000000000$ | 8,628.04$ | 0.01262544$ | 0.01321990$ |
2024-05-11 | 0.000000000000000000$ | 8,842.94$ | 0.01278588$ | 0.01262544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요