Cogito Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 7,950,974$ | 75,319$ | 0.075923$ | N/A |
2024-05-28 | 8,317,437$ | 102,250$ | 0.079403$ | 0.075923$ |
2024-05-27 | 8,371,880$ | 125,746$ | 0.080656$ | 0.079403$ |
2024-05-26 | 8,677,886$ | 99,804$ | 0.083127$ | 0.080656$ |
2024-05-25 | 9,024,787$ | 77,819$ | 0.086417$ | 0.083127$ |
2024-05-24 | 11,893,532$ | 150,407$ | 0.087439$ | 0.086417$ |
2024-05-23 | 12,536,274$ | 338,625$ | 0.092367$ | 0.087439$ |
2024-05-22 | 9,609,693$ | 357,761$ | 0.092270$ | 0.092367$ |
2024-05-21 | 8,756,971$ | 176,572$ | 0.084261$ | 0.092270$ |
2024-05-20 | 8,451,328$ | 74,099$ | 0.081302$ | 0.084261$ |
2024-05-19 | 8,552,718$ | 83,315$ | 0.082292$ | 0.081302$ |
2024-05-18 | 8,829,138$ | 98,778$ | 0.085150$ | 0.082292$ |
2024-05-17 | 8,721,503$ | 146,030$ | 0.083891$ | 0.085150$ |
2024-05-16 | 8,860,851$ | 158,648$ | 0.085416$ | 0.083891$ |
2024-05-15 | 8,221,729$ | 71,919$ | 0.079702$ | 0.085416$ |
2024-05-14 | 8,198,956$ | 81,288$ | 0.079193$ | 0.079702$ |
2024-05-13 | 8,651,406$ | 114,209$ | 0.083866$ | 0.079193$ |
2024-05-12 | 8,642,460$ | 87,447$ | 0.083580$ | 0.083866$ |
2024-05-11 | 8,578,951$ | 63,996$ | 0.082875$ | 0.083580$ |
2024-05-10 | 9,031,559$ | 96,822$ | 0.087448$ | 0.082875$ |
2024-05-09 | 8,851,725$ | 120,054$ | 0.085666$ | 0.087448$ |
2024-05-08 | 9,211,778$ | 93,141$ | 0.089152$ | 0.085666$ |
2024-05-07 | 8,966,809$ | 93,714$ | 0.092496$ | 0.089152$ |
2024-05-06 | 9,027,111$ | 240,814$ | 0.093238$ | 0.092496$ |
2024-05-05 | 9,204,659$ | 91,182$ | 0.095008$ | 0.093238$ |
2024-05-04 | 9,245,461$ | 230,272$ | 0.095507$ | 0.095008$ |
2024-05-03 | 8,773,876$ | 126,859$ | 0.090636$ | 0.095507$ |
2024-05-02 | 8,251,131$ | 151,747$ | 0.087163$ | 0.090636$ |
2024-05-01 | 8,286,672$ | 125,789$ | 0.087272$ | 0.087163$ |
2024-04-30 | 8,730,800$ | 97,238$ | 0.092166$ | 0.087272$ |
2024-04-29 | 9,105,521$ | 231,441$ | 0.096286$ | 0.092166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요