Coin of the champions USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 1,034,847$ | 3.43$ | 0.000000010227$ | N/A |
2024-04-25 | 1,028,239$ | 1,016.86$ | 0.000000010151$ | 0.000000010227$ |
2024-04-24 | 1,094,168$ | 4.04$ | 0.000000010808$ | 0.000000010151$ |
2024-04-23 | 1,104,819$ | 39.68$ | 0.000000010870$ | 0.000000010808$ |
2024-04-22 | 41,078,131$ | 429.37$ | 0.000000405278$ | 0.000000010870$ |
2024-04-21 | 28,909,037$ | 124.14$ | 0.000000285657$ | 0.000000405278$ |
2024-04-20 | 29,997,641$ | 230.15$ | 0.000000295518$ | 0.000000285657$ |
2024-04-19 | 55,058,379$ | 624.91$ | 0.000000543129$ | 0.000000295518$ |
2024-04-18 | 59,551,209$ | 1,446.99$ | 0.000000586682$ | 0.000000543129$ |
2024-04-17 | 59,551,209$ | 1,446.99$ | 0.000000586682$ | 0.000000586682$ |
2024-04-15 | 26,072,216$ | 259.35$ | 0.000000257126$ | 0.000000586682$ |
2024-04-14 | 942,510$ | 317.43$ | 0.000000009249$ | 0.000000257126$ |
2024-04-13 | 1,036,768$ | 252.30$ | 0.000000010241$ | 0.000000009249$ |
2024-04-12 | 1,079,646$ | 138.34$ | 0.000000010644$ | 0.000000010241$ |
2024-04-11 | 1,096,769$ | 41.49$ | 0.000000010871$ | 0.000000010644$ |
2024-04-10 | 1,049,782$ | 375.86$ | 0.000000010354$ | 0.000000010871$ |
2024-04-09 | 1,112,648$ | 954.59$ | 0.000000010989$ | 0.000000010354$ |
2024-04-08 | 1,160,171$ | 590.61$ | 0.000000011458$ | 0.000000010989$ |
2024-04-07 | 1,254,766$ | 817.49$ | 0.000000012394$ | 0.000000011458$ |
2024-04-06 | 1,292,374$ | 117.66$ | 0.000000012765$ | 0.000000012394$ |
2024-04-05 | 1,316,107$ | 1,544.50$ | 0.000000013006$ | 0.000000012765$ |
2024-04-04 | 1,216,387$ | 122.29$ | 0.000000012004$ | 0.000000013006$ |
2024-04-03 | 1,212,566$ | 605.33$ | 0.000000011904$ | 0.000000012004$ |
2024-04-02 | 1,384,478$ | 32.24$ | 0.000000013596$ | 0.000000011904$ |
2024-04-01 | 1,433,873$ | 239.11$ | 0.000000014173$ | 0.000000013596$ |
2024-03-31 | 1,458,852$ | 791.95$ | 0.000000014419$ | 0.000000014173$ |
2024-03-30 | 1,484,211$ | 19.31$ | 0.000000014631$ | 0.000000014419$ |
2024-03-29 | 1,362,722$ | 43.39$ | 0.000000013439$ | 0.000000014631$ |
2024-03-28 | 1,342,016$ | 322.95$ | 0.000000013268$ | 0.000000013439$ |
2024-03-27 | 1,371,237$ | 3.25$ | 0.000000013562$ | 0.000000013268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요