Coin98 Dollar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 35,680$ | 183.70$ | 0.782697$ | N/A |
2024-04-28 | 32,144$ | 7.22$ | 0.704581$ | 0.782697$ |
2024-04-27 | 31,985$ | 10.88$ | 0.704290$ | 0.704581$ |
2024-04-26 | 32,435$ | 28.88$ | 0.711110$ | 0.704290$ |
2024-04-25 | 33,094$ | 19.18$ | 0.726137$ | 0.711110$ |
2024-04-24 | 33,410$ | 15.45$ | 0.733777$ | 0.726137$ |
2024-04-23 | 33,292$ | 5.08$ | 0.730670$ | 0.733777$ |
2024-04-22 | 32,979$ | 5.74$ | 0.722095$ | 0.730670$ |
2024-04-21 | 33,248$ | 13.36$ | 0.731862$ | 0.722095$ |
2024-04-20 | 32,884$ | 28.31$ | 0.719822$ | 0.731862$ |
2024-04-19 | 32,354$ | 16.16$ | 0.709341$ | 0.719822$ |
2024-04-18 | 32,083$ | 14.98$ | 0.703759$ | 0.709341$ |
2024-04-17 | 32,312$ | 43.73$ | 0.705949$ | 0.703759$ |
2024-04-16 | 31,345$ | 44.32$ | 0.688301$ | 0.705949$ |
2024-04-15 | 32,614$ | 363.24$ | 0.710458$ | 0.688301$ |
2024-04-14 | 24,038$ | 185.70$ | 0.533332$ | 0.710458$ |
2024-04-13 | 25,132$ | 54.39$ | 0.551937$ | 0.533332$ |
2024-04-12 | 26,103$ | 180.58$ | 0.572319$ | 0.551937$ |
2024-04-11 | 26,041$ | 7.99$ | 0.572156$ | 0.572319$ |
2024-04-10 | 26,538$ | 182.21$ | 0.577733$ | 0.572156$ |
2024-04-09 | 31,185$ | 6.92$ | 0.684023$ | 0.577733$ |
2024-04-08 | 31,786$ | 31.33$ | 0.696374$ | 0.684023$ |
2024-04-07 | 30,779$ | 1.65$ | 0.671461$ | 0.696374$ |
2024-04-06 | 30,753$ | 1.45$ | 0.673295$ | 0.671461$ |
2024-04-05 | 30,602$ | 6.90$ | 0.670872$ | 0.673295$ |
2024-04-04 | 45,837$ | 90.46$ | 1.005$ | 0.670872$ |
2024-04-03 | 31,151$ | 43.39$ | 0.682899$ | 1.005$ |
2024-04-02 | 32,147$ | 20.68$ | 0.704741$ | 0.682899$ |
2024-04-01 | 32,147$ | 20.68$ | 0.704741$ | 0.704741$ |
2024-03-31 | 32,614$ | 6.45$ | 0.715310$ | 0.704741$ |
2024-03-30 | 32,785$ | 8.56$ | 0.718710$ | 0.715310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요