Coinback USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 65,427$ | 114.46$ | 0.065410$ | N/A |
2024-05-12 | 64,112$ | 94.57$ | 0.064138$ | 0.065410$ |
2024-05-11 | 61,548$ | 1,104.10$ | 0.061475$ | 0.064138$ |
2024-05-10 | 59,334$ | 20.16$ | 0.059473$ | 0.061475$ |
2024-05-09 | 59,334$ | 20.16$ | 0.059473$ | 0.059473$ |
2024-05-08 | 60,040$ | 44.56$ | 0.060061$ | 0.059473$ |
2024-05-07 | 62,567$ | 481.13$ | 0.062567$ | 0.060061$ |
2024-05-06 | 63,377$ | 3,191.50$ | 0.063447$ | 0.062567$ |
2024-05-05 | 83,077$ | 205.59$ | 0.083101$ | 0.063447$ |
2024-05-04 | 80,787$ | 104.51$ | 0.080787$ | 0.083101$ |
2024-05-03 | 80,141$ | 103.63$ | 0.080109$ | 0.080787$ |
2024-05-02 | 79,217$ | 1,152.57$ | 0.079150$ | 0.080109$ |
2024-05-01 | 89,050$ | 194.89$ | 0.089309$ | 0.079150$ |
2024-04-30 | 89,050$ | 194.89$ | 0.089309$ | 0.089309$ |
2024-04-29 | 95,942$ | 180.47$ | 0.095942$ | 0.089309$ |
2024-04-28 | 95,386$ | 386.56$ | 0.095458$ | 0.095942$ |
2024-04-27 | 95,386$ | 386.56$ | 0.095458$ | 0.095458$ |
2024-04-26 | 94,055$ | 109.87$ | 0.094055$ | 0.095458$ |
2024-04-25 | 101,844$ | 626.06$ | 0.102193$ | 0.094055$ |
2024-04-24 | 102,431$ | 142.99$ | 0.102377$ | 0.102193$ |
2024-04-23 | 102,890$ | 143.63$ | 0.102836$ | 0.102377$ |
2024-04-22 | 102,499$ | 412.54$ | 0.102526$ | 0.102836$ |
2024-04-21 | 97,776$ | 1,167.26$ | 0.097575$ | 0.102526$ |
2024-04-20 | 88,618$ | 479.89$ | 0.089038$ | 0.097575$ |
2024-04-19 | 86,775$ | 311.18$ | 0.086793$ | 0.089038$ |
2024-04-18 | 84,956$ | 668.98$ | 0.084957$ | 0.086793$ |
2024-04-17 | 91,755$ | 219.42$ | 0.091594$ | 0.084957$ |
2024-04-16 | 97,431$ | 1,689.39$ | 0.097219$ | 0.091594$ |
2024-04-15 | 123,909$ | 4,402.98$ | 0.123550$ | 0.097219$ |
2024-04-14 | 129,286$ | 2,147.98$ | 0.128392$ | 0.123550$ |
2024-04-13 | 135,236$ | 1,508.49$ | 0.135629$ | 0.128392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요