CoinEx USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 107,679,447$ | 146,271$ | 0.03738647$ | N/A |
2024-05-01 | 106,898,370$ | 95,368$ | 0.03712725$ | 0.03738647$ |
2024-04-30 | 108,586,634$ | 106,793$ | 0.03770566$ | 0.03712725$ |
2024-04-29 | 108,444,226$ | 52,692$ | 0.03762917$ | 0.03770566$ |
2024-04-28 | 108,352,289$ | 82,733$ | 0.03767555$ | 0.03762917$ |
2024-04-27 | 107,332,470$ | 70,424$ | 0.03728970$ | 0.03767555$ |
2024-04-26 | 107,401,623$ | 106,296$ | 0.03730245$ | 0.03728970$ |
2024-04-25 | 105,560,818$ | 179,849$ | 0.03662578$ | 0.03730245$ |
2024-04-24 | 109,421,369$ | 79,361$ | 0.03799133$ | 0.03662578$ |
2024-04-23 | 109,566,510$ | 70,756$ | 0.03802469$ | 0.03799133$ |
2024-04-22 | 109,388,435$ | 66,598$ | 0.03800076$ | 0.03802469$ |
2024-04-21 | 109,428,762$ | 58,754$ | 0.03795350$ | 0.03800076$ |
2024-04-20 | 108,641,475$ | 104,577$ | 0.03773915$ | 0.03795350$ |
2024-04-19 | 108,658,104$ | 97,312$ | 0.03772620$ | 0.03773915$ |
2024-04-18 | 104,528,430$ | 109,345$ | 0.03631024$ | 0.03772620$ |
2024-04-17 | 103,977,687$ | 119,728$ | 0.03615897$ | 0.03631024$ |
2024-04-16 | 107,193,026$ | 98,963$ | 0.03720356$ | 0.03615897$ |
2024-04-15 | 105,431,714$ | 115,261$ | 0.03660211$ | 0.03720356$ |
2024-04-14 | 96,518,031$ | 277,541$ | 0.03350415$ | 0.03660211$ |
2024-04-13 | 105,028,104$ | 184,743$ | 0.03647117$ | 0.03350415$ |
2024-04-12 | 109,433,866$ | 105,191$ | 0.03797345$ | 0.03647117$ |
2024-04-11 | 110,412,791$ | 114,313$ | 0.03824913$ | 0.03797345$ |
2024-04-10 | 109,438,349$ | 87,401$ | 0.03799182$ | 0.03824913$ |
2024-04-09 | 109,589,171$ | 144,604$ | 0.03802737$ | 0.03799182$ |
2024-04-08 | 109,494,377$ | 84,338$ | 0.03801587$ | 0.03802737$ |
2024-04-07 | 109,182,089$ | 86,756$ | 0.03803281$ | 0.03801587$ |
2024-04-06 | 109,213,068$ | 97,031$ | 0.03792097$ | 0.03803281$ |
2024-04-05 | 108,376,692$ | 96,759$ | 0.03762781$ | 0.03792097$ |
2024-04-04 | 108,028,038$ | 156,654$ | 0.03745351$ | 0.03762781$ |
2024-04-03 | 105,920,133$ | 157,857$ | 0.03677491$ | 0.03745351$ |
2024-04-02 | 109,070,923$ | 97,017$ | 0.03788587$ | 0.03677491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요