CoinLoan USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 98.17$ | 0.329995$ | N/A |
2024-04-26 | 0.000000000000000000$ | 85.61$ | 0.329980$ | 0.329995$ |
2024-04-25 | 0.000000000000000000$ | 42.61$ | 0.330041$ | 0.329980$ |
2024-04-24 | 0.000000000000000000$ | 18.02$ | 0.329997$ | 0.330041$ |
2024-04-23 | 0.000000000000000000$ | 101.72$ | 0.330087$ | 0.329997$ |
2024-04-22 | 0.000000000000000000$ | 108.61$ | 0.330185$ | 0.330087$ |
2024-04-21 | 0.000000000000000000$ | 106.39$ | 0.329973$ | 0.330185$ |
2024-04-20 | 0.000000000000000000$ | 106.81$ | 0.329694$ | 0.329973$ |
2024-04-19 | 0.000000000000000000$ | 112.45$ | 0.329932$ | 0.329694$ |
2024-04-18 | 0.000000000000000000$ | 113.42$ | 0.329855$ | 0.329932$ |
2024-04-17 | 0.000000000000000000$ | 108.30$ | 0.330244$ | 0.329855$ |
2024-04-16 | 0.000000000000000000$ | 97.44$ | 0.330576$ | 0.330244$ |
2024-04-15 | 0.000000000000000000$ | 97.31$ | 0.330030$ | 0.330576$ |
2024-04-14 | 0.000000000000000000$ | 100.40$ | 0.331157$ | 0.330030$ |
2024-04-13 | 0.000000000000000000$ | 99.65$ | 0.330001$ | 0.331157$ |
2024-04-12 | 0.000000000000000000$ | 96.13$ | 0.330240$ | 0.330001$ |
2024-04-11 | 0.000000000000000000$ | 102.91$ | 0.330198$ | 0.330240$ |
2024-04-10 | 0.000000000000000000$ | 110.74$ | 0.329791$ | 0.330198$ |
2024-04-09 | 0.000000000000000000$ | 102.22$ | 0.329837$ | 0.329791$ |
2024-04-08 | 0.000000000000000000$ | 92.16$ | 0.330090$ | 0.329837$ |
2024-04-07 | 0.000000000000000000$ | 107.20$ | 0.329996$ | 0.330090$ |
2024-04-06 | 0.000000000000000000$ | 101.40$ | 0.330288$ | 0.329996$ |
2024-04-05 | 0.000000000000000000$ | 101.08$ | 0.330304$ | 0.330288$ |
2024-04-04 | 0.000000000000000000$ | 100.01$ | 0.330489$ | 0.330304$ |
2024-04-03 | 0.000000000000000000$ | 95.81$ | 0.329583$ | 0.330489$ |
2024-04-02 | 0.000000000000000000$ | 84.68$ | 0.330007$ | 0.329583$ |
2024-04-01 | 0.000000000000000000$ | 94.37$ | 0.331153$ | 0.330007$ |
2024-03-31 | 0.000000000000000000$ | 92.87$ | 0.329999$ | 0.331153$ |
2024-03-30 | 0.000000000000000000$ | 93.73$ | 0.331523$ | 0.329999$ |
2024-03-29 | 0.000000000000000000$ | 86.13$ | 0.330416$ | 0.331523$ |
2024-03-28 | 0.000000000000000000$ | 97.87$ | 0.329765$ | 0.330416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요