COINMARKETPRIME USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 103.15$ | 0.00664443$ | N/A |
2024-06-14 | 0.000000000000000000$ | 189.27$ | 0.00658550$ | 0.00664443$ |
2024-06-13 | 0.000000000000000000$ | 130.15$ | 0.00685700$ | 0.00658550$ |
2024-06-12 | 0.000000000000000000$ | 145.37$ | 0.00666271$ | 0.00685700$ |
2024-06-11 | 0.000000000000000000$ | 413.55$ | 0.00691708$ | 0.00666271$ |
2024-06-10 | 0.000000000000000000$ | 82.75$ | 0.00746831$ | 0.00691708$ |
2024-06-09 | 0.000000000000000000$ | 48.79$ | 0.00754354$ | 0.00746831$ |
2024-06-08 | 0.000000000000000000$ | 16.85$ | 0.00755521$ | 0.00754354$ |
2024-06-07 | 0.000000000000000000$ | 230.88$ | 0.00785811$ | 0.00755521$ |
2024-06-06 | 0.000000000000000000$ | 77.85$ | 0.00775447$ | 0.00785811$ |
2024-06-05 | 0.000000000000000000$ | 357.41$ | 0.00762788$ | 0.00775447$ |
2024-06-04 | 0.000000000000000000$ | 78.14$ | 0.00695335$ | 0.00762788$ |
2024-06-03 | 0.000000000000000000$ | 91.90$ | 0.00668911$ | 0.00695335$ |
2024-06-02 | 0.000000000000000000$ | 81.00$ | 0.00668405$ | 0.00668911$ |
2024-06-01 | 0.000000000000000000$ | 305.21$ | 0.00665141$ | 0.00668405$ |
2024-05-31 | 0.000000000000000000$ | 137.19$ | 0.00664311$ | 0.00665141$ |
2024-05-30 | 0.000000000000000000$ | 806.16$ | 0.00669081$ | 0.00664311$ |
2024-05-29 | 0.000000000000000000$ | 303.95$ | 0.00672281$ | 0.00669081$ |
2024-05-28 | 0.000000000000000000$ | 13,473.32$ | 0.00681180$ | 0.00672281$ |
2024-05-27 | 0.000000000000000000$ | 3,973.12$ | 0.00814568$ | 0.00681180$ |
2024-05-26 | 0.000000000000000000$ | 30,220$ | 0.00793080$ | 0.00814568$ |
2024-05-25 | 0.000000000000000000$ | 33.21$ | 0.00633601$ | 0.00793080$ |
2024-05-24 | 0.000000000000000000$ | 361.23$ | 0.00632605$ | 0.00633601$ |
2024-05-23 | 0.000000000000000000$ | 123.21$ | 0.00653562$ | 0.00632605$ |
2024-05-22 | 0.000000000000000000$ | 70.80$ | 0.00659072$ | 0.00653562$ |
2024-05-21 | 0.000000000000000000$ | 548.85$ | 0.00640270$ | 0.00659072$ |
2024-05-20 | 0.000000000000000000$ | 518.95$ | 0.00619283$ | 0.00640270$ |
2024-05-19 | 0.000000000000000000$ | 815.52$ | 0.00633096$ | 0.00619283$ |
2024-05-18 | 0.000000000000000000$ | 253.25$ | 0.00641105$ | 0.00633096$ |
2024-05-17 | 0.000000000000000000$ | 246.82$ | 0.00633908$ | 0.00641105$ |
2024-05-16 | 0.000000000000000000$ | 33.29$ | 0.00642930$ | 0.00633908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요