Coinracer Reloaded USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 3,695.89$ | 0.00443852$ | N/A |
2024-06-02 | 0.000000000000000000$ | 7,511.62$ | 0.00462791$ | 0.00443852$ |
2024-06-01 | 0.000000000000000000$ | 621.84$ | 0.00423461$ | 0.00462791$ |
2024-05-31 | 0.000000000000000000$ | 1,267.97$ | 0.00433969$ | 0.00423461$ |
2024-05-30 | 0.000000000000000000$ | 7,136.06$ | 0.00442153$ | 0.00433969$ |
2024-05-29 | 0.000000000000000000$ | 1,529.50$ | 0.00423923$ | 0.00442153$ |
2024-05-28 | 0.000000000000000000$ | 411.32$ | 0.00444617$ | 0.00423923$ |
2024-05-27 | 0.000000000000000000$ | 3,180.22$ | 0.00442434$ | 0.00444617$ |
2024-05-26 | 0.000000000000000000$ | 1,236.96$ | 0.00466661$ | 0.00442434$ |
2024-05-25 | 0.000000000000000000$ | 2,404.52$ | 0.00473560$ | 0.00466661$ |
2024-05-24 | 0.000000000000000000$ | 2,395.26$ | 0.00488191$ | 0.00473560$ |
2024-05-23 | 0.000000000000000000$ | 6,188.26$ | 0.00508838$ | 0.00488191$ |
2024-05-22 | 0.000000000000000000$ | 9,781.24$ | 0.00589945$ | 0.00508838$ |
2024-05-21 | 0.000000000000000000$ | 4,825.59$ | 0.00668750$ | 0.00589945$ |
2024-05-20 | 0.000000000000000000$ | 5,600.89$ | 0.00515784$ | 0.00668750$ |
2024-05-19 | 0.000000000000000000$ | 605.92$ | 0.00529244$ | 0.00515784$ |
2024-05-18 | 0.000000000000000000$ | 471.13$ | 0.00528416$ | 0.00529244$ |
2024-05-17 | 0.000000000000000000$ | 3,165.21$ | 0.00505720$ | 0.00528416$ |
2024-05-16 | 0.000000000000000000$ | 9,137.03$ | 0.00481580$ | 0.00505720$ |
2024-05-15 | 0.000000000000000000$ | 6,093.04$ | 0.00467738$ | 0.00481580$ |
2024-05-14 | 0.000000000000000000$ | 24,233$ | 0.00462044$ | 0.00467738$ |
2024-05-13 | 0.000000000000000000$ | 2,357.16$ | 0.00521225$ | 0.00462044$ |
2024-05-12 | 0.000000000000000000$ | 1,569.61$ | 0.00554315$ | 0.00521225$ |
2024-05-11 | 0.000000000000000000$ | 11,308.29$ | 0.00571717$ | 0.00554315$ |
2024-05-10 | 0.000000000000000000$ | 3,803.41$ | 0.00702876$ | 0.00571717$ |
2024-05-09 | 0.000000000000000000$ | 1,946.94$ | 0.00672325$ | 0.00702876$ |
2024-05-08 | 0.000000000000000000$ | 3,407.77$ | 0.00703491$ | 0.00672325$ |
2024-05-07 | 0.000000000000000000$ | 545.58$ | 0.00682172$ | 0.00703491$ |
2024-05-06 | 0.000000000000000000$ | 2,335.04$ | 0.00698757$ | 0.00682172$ |
2024-05-05 | 0.000000000000000000$ | 4,459.55$ | 0.00674469$ | 0.00698757$ |
2024-05-04 | 0.000000000000000000$ | 10,573.15$ | 0.00674974$ | 0.00674469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요