CoinWind USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 8.72$ | 0.00551056$ | N/A |
2024-05-06 | 0.000000000000000000$ | 8.87$ | 0.00552129$ | 0.00551056$ |
2024-05-05 | 0.000000000000000000$ | 4.27$ | 0.00553949$ | 0.00552129$ |
2024-05-04 | 0.000000000000000000$ | 107.96$ | 0.00550595$ | 0.00553949$ |
2024-05-03 | 0.000000000000000000$ | 9.16$ | 0.00585207$ | 0.00550595$ |
2024-05-02 | 0.000000000000000000$ | 142.26$ | 0.00583458$ | 0.00585207$ |
2024-05-01 | 0.000000000000000000$ | 199.10$ | 0.00630322$ | 0.00583458$ |
2024-04-30 | 0.000000000000000000$ | 65.94$ | 0.00581485$ | 0.00630322$ |
2024-04-29 | 0.000000000000000000$ | 283.25$ | 0.070577$ | 0.00581485$ |
2024-04-28 | 0.000000000000000000$ | 249.72$ | 0.04339268$ | 0.070577$ |
2024-04-27 | 0.000000000000000000$ | 24.07$ | 0.00578497$ | 0.04339268$ |
2024-04-26 | 0.000000000000000000$ | 20.16$ | 0.00581390$ | 0.00578497$ |
2024-04-25 | 0.000000000000000000$ | 22.05$ | 0.00575660$ | 0.00581390$ |
2024-04-24 | 0.000000000000000000$ | 128.23$ | 0.00578804$ | 0.00575660$ |
2024-04-23 | 0.000000000000000000$ | 74.92$ | 0.00609409$ | 0.00578804$ |
2024-04-22 | 0.000000000000000000$ | 31.26$ | 0.00587311$ | 0.00609409$ |
2024-04-21 | 0.000000000000000000$ | 46.22$ | 0.00582735$ | 0.00587311$ |
2024-04-20 | 0.000000000000000000$ | 84.78$ | 0.00589929$ | 0.00582735$ |
2024-04-19 | 0.000000000000000000$ | 235.19$ | 0.00594653$ | 0.00589929$ |
2024-04-18 | 0.000000000000000000$ | 275.39$ | 0.068619$ | 0.00594653$ |
2024-04-17 | 0.000000000000000000$ | 64.80$ | 0.00606461$ | 0.068619$ |
2024-04-16 | 0.000000000000000000$ | 172.61$ | 0.00604087$ | 0.00606461$ |
2024-04-15 | 0.000000000000000000$ | 295.27$ | 0.073574$ | 0.00604087$ |
2024-04-14 | 0.000000000000000000$ | 47.76$ | 0.00570335$ | 0.073574$ |
2024-04-13 | 0.000000000000000000$ | 493.24$ | 0.00578714$ | 0.00570335$ |
2024-04-12 | 0.000000000000000000$ | 152.34$ | 0.00571528$ | 0.00578714$ |
2024-04-11 | 0.000000000000000000$ | 422.58$ | 0.00524969$ | 0.00571528$ |
2024-04-10 | 0.000000000000000000$ | 310.50$ | 0.077367$ | 0.00524969$ |
2024-04-09 | 0.000000000000000000$ | 273.97$ | 0.00607109$ | 0.077367$ |
2024-04-08 | 0.000000000000000000$ | 111.20$ | 0.00595703$ | 0.00607109$ |
2024-04-07 | 0.000000000000000000$ | 297.89$ | 0.00612173$ | 0.00595703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요