Coinzix Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 662,720$ | 39,503$ | 0.00011775$ | N/A |
2024-05-16 | 690,624$ | 51,933$ | 0.00012366$ | 0.00011775$ |
2024-05-15 | 666,079$ | 49,302$ | 0.00011873$ | 0.00012366$ |
2024-05-14 | 657,924$ | 47,270$ | 0.00011763$ | 0.00011873$ |
2024-05-13 | 749,360$ | 46,188$ | 0.00013381$ | 0.00011763$ |
2024-05-12 | 751,815$ | 34,604$ | 0.00013506$ | 0.00013381$ |
2024-05-11 | 762,940$ | 38,138$ | 0.00013678$ | 0.00013506$ |
2024-05-10 | 758,446$ | 35,725$ | 0.00013621$ | 0.00013678$ |
2024-05-09 | 764,139$ | 38,177$ | 0.00013714$ | 0.00013621$ |
2024-05-08 | 836,000$ | 40,072$ | 0.00015040$ | 0.00013714$ |
2024-05-07 | 852,562$ | 39,156$ | 0.00015361$ | 0.00015040$ |
2024-05-06 | 845,823$ | 39,094$ | 0.00015280$ | 0.00015361$ |
2024-05-05 | 837,391$ | 41,159$ | 0.00015183$ | 0.00015280$ |
2024-05-04 | 832,471$ | 36,210$ | 0.00015079$ | 0.00015183$ |
2024-05-03 | 846,905$ | 44,129$ | 0.00015323$ | 0.00015079$ |
2024-05-02 | 851,213$ | 41,153$ | 0.00015520$ | 0.00015323$ |
2024-05-01 | 805,452$ | 40,315$ | 0.00014601$ | 0.00015520$ |
2024-04-30 | 816,641$ | 40,564$ | 0.00014774$ | 0.00014601$ |
2024-04-29 | 837,125$ | 35,787$ | 0.00015215$ | 0.00014774$ |
2024-04-28 | 833,695$ | 40,510$ | 0.00015205$ | 0.00015215$ |
2024-04-27 | 864,277$ | 40,689$ | 0.00015752$ | 0.00015205$ |
2024-04-26 | 843,154$ | 43,640$ | 0.00015400$ | 0.00015752$ |
2024-04-25 | 908,588$ | 42,612$ | 0.00016616$ | 0.00015400$ |
2024-04-24 | 931,760$ | 41,395$ | 0.00017073$ | 0.00016616$ |
2024-04-23 | 1,010,006$ | 45,002$ | 0.00018429$ | 0.00017073$ |
2024-04-22 | 895,245$ | 40,797$ | 0.00016416$ | 0.00018429$ |
2024-04-21 | 848,020$ | 38,736$ | 0.00015602$ | 0.00016416$ |
2024-04-20 | 848,242$ | 40,186$ | 0.00015573$ | 0.00015602$ |
2024-04-19 | 852,205$ | 43,051$ | 0.00015702$ | 0.00015573$ |
2024-04-18 | 828,674$ | 40,668$ | 0.00015260$ | 0.00015702$ |
2024-04-17 | 808,783$ | 37,005$ | 0.00014924$ | 0.00015260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요