COLANA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 476,989$ | 14,996.68$ | 0.00477241$ | N/A |
2024-05-13 | 511,074$ | 4,152.29$ | 0.00511090$ | 0.00477241$ |
2024-05-12 | 527,384$ | 11,859.74$ | 0.00527394$ | 0.00511090$ |
2024-05-11 | 591,780$ | 19,673.89$ | 0.00594061$ | 0.00527394$ |
2024-05-10 | 629,167$ | 37,653$ | 0.00629851$ | 0.00594061$ |
2024-05-09 | 610,197$ | 28,959$ | 0.00611032$ | 0.00629851$ |
2024-05-08 | 621,376$ | 35,979$ | 0.00620431$ | 0.00611032$ |
2024-05-07 | 568,379$ | 81,582$ | 0.00568342$ | 0.00620431$ |
2024-05-06 | 570,469$ | 19,928.63$ | 0.00570834$ | 0.00568342$ |
2024-05-05 | 514,248$ | 12,586.01$ | 0.00516601$ | 0.00570834$ |
2024-05-04 | 525,721$ | 22,461$ | 0.00524897$ | 0.00516601$ |
2024-05-03 | 572,439$ | 16,193.21$ | 0.00570070$ | 0.00524897$ |
2024-05-02 | 493,094$ | 63,051$ | 0.00494161$ | 0.00570070$ |
2024-05-01 | 501,064$ | 160,311$ | 0.00502265$ | 0.00494161$ |
2024-04-30 | 574,006$ | 60,640$ | 0.00575735$ | 0.00502265$ |
2024-04-29 | 609,421$ | 66,050$ | 0.00606223$ | 0.00575735$ |
2024-04-28 | 644,151$ | 70,051$ | 0.00640657$ | 0.00606223$ |
2024-04-27 | 676,280$ | 80,273$ | 0.00678012$ | 0.00640657$ |
2024-04-26 | 700,575$ | 79,893$ | 0.00698075$ | 0.00678012$ |
2024-04-25 | 728,552$ | 53,150$ | 0.00727317$ | 0.00698075$ |
2024-04-24 | 890,783$ | 115,246$ | 0.00891545$ | 0.00727317$ |
2024-04-23 | 932,090$ | 144,170$ | 0.00920256$ | 0.00891545$ |
2024-04-22 | 592,148$ | 71,736$ | 0.00592099$ | 0.00920256$ |
2024-04-21 | 600,316$ | 65,551$ | 0.00603898$ | 0.00592099$ |
2024-04-20 | 565,745$ | 67,901$ | 0.00567938$ | 0.00603898$ |
2024-04-19 | 587,167$ | 70,212$ | 0.00579893$ | 0.00567938$ |
2024-04-18 | 601,150$ | 81,464$ | 0.00601279$ | 0.00579893$ |
2024-04-17 | 673,931$ | 122,023$ | 0.00675513$ | 0.00601279$ |
2024-04-16 | 734,390$ | 92,639$ | 0.00732972$ | 0.00675513$ |
2024-04-15 | 755,925$ | 90,121$ | 0.00756049$ | 0.00732972$ |
2024-04-14 | 714,743$ | 116,557$ | 0.00711418$ | 0.00756049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요