Collab.Land USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,444,203$ | 6,391.78$ | 0.00573280$ | N/A |
2024-05-04 | 1,457,193$ | 6,127.28$ | 0.00579933$ | 0.00573280$ |
2024-05-03 | 1,322,161$ | 6,162.63$ | 0.00524244$ | 0.00579933$ |
2024-05-02 | 1,426,858$ | 16,630.94$ | 0.00567581$ | 0.00524244$ |
2024-05-01 | 1,570,901$ | 7,544.25$ | 0.00632289$ | 0.00567581$ |
2024-04-30 | 1,721,978$ | 7,386.44$ | 0.00688852$ | 0.00632289$ |
2024-04-29 | 1,675,519$ | 7,442.30$ | 0.00676157$ | 0.00688852$ |
2024-04-28 | 1,698,627$ | 6,684.23$ | 0.00677797$ | 0.00676157$ |
2024-04-27 | 1,645,936$ | 8,533.68$ | 0.00661689$ | 0.00677797$ |
2024-04-26 | 1,664,899$ | 6,388.16$ | 0.00664237$ | 0.00661689$ |
2024-04-25 | 1,672,079$ | 8,734.34$ | 0.00661340$ | 0.00664237$ |
2024-04-24 | 1,630,598$ | 7,917.87$ | 0.00656544$ | 0.00661340$ |
2024-04-23 | 1,687,538$ | 7,332.15$ | 0.00671238$ | 0.00656544$ |
2024-04-22 | 1,657,317$ | 5,176.73$ | 0.00671792$ | 0.00671238$ |
2024-04-21 | 1,662,729$ | 6,983.98$ | 0.00669980$ | 0.00671792$ |
2024-04-20 | 1,688,498$ | 11,585.03$ | 0.00674283$ | 0.00669980$ |
2024-04-19 | 1,595,230$ | 15,587.37$ | 0.00650851$ | 0.00674283$ |
2024-04-18 | 1,779,886$ | 11,753.34$ | 0.00715757$ | 0.00650851$ |
2024-04-17 | 1,613,717$ | 13,182.01$ | 0.00645746$ | 0.00715757$ |
2024-04-16 | 1,932,185$ | 9,588.62$ | 0.00763887$ | 0.00645746$ |
2024-04-15 | 1,847,067$ | 19,397.65$ | 0.00742440$ | 0.00763887$ |
2024-04-14 | 1,662,135$ | 11,932.61$ | 0.00669936$ | 0.00742440$ |
2024-04-13 | 1,704,361$ | 9,180.41$ | 0.00669942$ | 0.00669936$ |
2024-04-12 | 1,717,091$ | 7,692.45$ | 0.00692271$ | 0.00669942$ |
2024-04-11 | 1,866,237$ | 7,808.08$ | 0.00745974$ | 0.00692271$ |
2024-04-10 | 1,801,913$ | 19,228.43$ | 0.00721405$ | 0.00745974$ |
2024-04-09 | 1,558,128$ | 7,313.35$ | 0.00622912$ | 0.00721405$ |
2024-04-08 | 1,577,347$ | 6,989.60$ | 0.00630939$ | 0.00622912$ |
2024-04-07 | 1,544,981$ | 12,057.99$ | 0.00615604$ | 0.00630939$ |
2024-04-06 | 1,632,605$ | 10,775.59$ | 0.00653064$ | 0.00615604$ |
2024-04-05 | 1,781,411$ | 9,139.70$ | 0.00712636$ | 0.00653064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요