Collector Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00763970$ | N/A |
2024-06-02 | 0.000000000000000000$ | 9.38$ | 0.00755529$ | 0.00763970$ |
2024-06-01 | 0.000000000000000000$ | 9.39$ | 0.00756286$ | 0.00755529$ |
2024-05-31 | 0.000000000000000000$ | 9.39$ | 0.00756286$ | 0.00756286$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00753405$ | 0.00756286$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00753405$ | 0.00753405$ |
2024-05-25 | 0.000000000000000000$ | 0.01873792$ | 0.00759674$ | 0.00753405$ |
2024-05-24 | 0.000000000000000000$ | 0.01878711$ | 0.00761668$ | 0.00759674$ |
2024-05-23 | 0.000000000000000000$ | 0.02353032$ | 0.00789824$ | 0.00761668$ |
2024-05-22 | 0.000000000000000000$ | 8.21$ | 0.00780567$ | 0.00789824$ |
2024-05-21 | 0.000000000000000000$ | 8.21$ | 0.00780567$ | 0.00780567$ |
2024-05-19 | 0.000000000000000000$ | 0.981540$ | 0.00735685$ | 0.00780567$ |
2024-05-18 | 0.000000000000000000$ | 0.979728$ | 0.00734327$ | 0.00735685$ |
2024-05-17 | 0.000000000000000000$ | 55.43$ | 0.00721029$ | 0.00734327$ |
2024-05-16 | 0.000000000000000000$ | 0.02532278$ | 0.00724148$ | 0.00721029$ |
2024-05-15 | 0.000000000000000000$ | 0.02524784$ | 0.00722005$ | 0.00724148$ |
2024-05-14 | 0.000000000000000000$ | 1.006$ | 0.00754062$ | 0.00722005$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00751521$ | 0.00754062$ |
2024-05-12 | 0.000000000000000000$ | 0.295705$ | 0.00753557$ | 0.00751521$ |
2024-05-11 | 0.000000000000000000$ | 0.295705$ | 0.00753557$ | 0.00753557$ |
2024-05-10 | 0.000000000000000000$ | 0.00916934$ | 0.00750669$ | 0.00753557$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00742204$ | 0.00750669$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00747375$ | 0.00742204$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00749774$ | 0.00747375$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00749774$ | 0.00749774$ |
2024-05-05 | 0.000000000000000000$ | 0.01709506$ | 0.00747265$ | 0.00749774$ |
2024-05-04 | 0.000000000000000000$ | 18.12$ | 0.00747544$ | 0.00747265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요