ColonizeMars USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 1,359,478$ | 15,063.60$ | 0.01358971$ | N/A |
2024-05-16 | 1,140,798$ | 12,069.65$ | 0.01169822$ | 0.01358971$ |
2024-05-15 | 1,292,141$ | 35,847$ | 0.01292141$ | 0.01169822$ |
2024-05-14 | 1,596,571$ | 10,494.64$ | 0.01595854$ | 0.01292141$ |
2024-05-13 | 1,766,964$ | 3,013.95$ | 0.01766964$ | 0.01595854$ |
2024-05-12 | 1,623,722$ | 10,551.72$ | 0.01623852$ | 0.01766964$ |
2024-05-11 | 1,498,751$ | 11,355.02$ | 0.01491780$ | 0.01623852$ |
2024-05-10 | 1,814,168$ | 15,629.35$ | 0.01746047$ | 0.01491780$ |
2024-05-09 | 1,581,989$ | 19,920.92$ | 0.01581989$ | 0.01746047$ |
2024-05-08 | 1,990,688$ | 64,334$ | 0.01990688$ | 0.01581989$ |
2024-05-07 | 2,257,997$ | 117,135$ | 0.02091229$ | 0.01990688$ |
2024-05-06 | 1,074,861$ | 10,023.49$ | 0.01074861$ | 0.02091229$ |
2024-05-05 | 1,202,032$ | 2,804.03$ | 0.01202032$ | 0.01074861$ |
2024-05-04 | 1,307,499$ | 37,287$ | 0.01306171$ | 0.01202032$ |
2024-05-03 | 1,453,668$ | 7,514.87$ | 0.01450148$ | 0.01306171$ |
2024-05-02 | 1,699,765$ | 13,642.61$ | 0.01697595$ | 0.01450148$ |
2024-05-01 | 1,616,708$ | 10,293.42$ | 0.01616708$ | 0.01697595$ |
2024-04-30 | 1,809,976$ | 57,579$ | 0.01807303$ | 0.01616708$ |
2024-04-29 | 2,098,431$ | 52,139$ | 0.02098741$ | 0.01807303$ |
2024-04-28 | 1,704,557$ | 61,370$ | 0.01709929$ | 0.02098741$ |
2024-04-27 | 1,240,619$ | 51,001$ | 0.01240619$ | 0.01709929$ |
2024-04-26 | 893,066$ | 16,284.66$ | 0.00893573$ | 0.01240619$ |
2024-04-25 | 586,354$ | 8,152.04$ | 0.00586354$ | 0.00893573$ |
2024-04-24 | 703,433$ | 5,050.91$ | 0.00703463$ | 0.00586354$ |
2024-04-23 | 636,736$ | 2,930.55$ | 0.00610876$ | 0.00703463$ |
2024-04-22 | 579,047$ | 822.75$ | 0.00579200$ | 0.00610876$ |
2024-04-21 | 572,626$ | 3,607.73$ | 0.00573178$ | 0.00579200$ |
2024-04-20 | 644,807$ | 8,690.43$ | 0.00646622$ | 0.00573178$ |
2024-04-19 | 609,601$ | 2,947.98$ | 0.00609258$ | 0.00646622$ |
2024-04-18 | 574,714$ | 2,699.64$ | 0.00574578$ | 0.00609258$ |
2024-04-17 | 608,849$ | 4,709.97$ | 0.00608692$ | 0.00574578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요