Colony 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 725,670$ | 5,488.74$ | N/A |
| 2026-03-22 | 720,586$ | 20,906$ | 0.00643473$ |
| 2026-03-21 | 630,230$ | 2,254.57$ | 0.00637283$ |
| 2026-03-20 | 630,590$ | 4,742.37$ | 0.00559098$ |
| 2026-03-19 | 625,801$ | 8,994.34$ | 0.00559338$ |
| 2026-03-18 | 725,294$ | 5,462.15$ | 0.00554401$ |
| 2026-03-17 | 736,561$ | 3,301.72$ | 0.00643347$ |
| 2026-03-16 | 695,175$ | 2,700.52$ | 0.00653341$ |
| 2026-03-15 | 685,520$ | 5,640.88$ | 0.00616631$ |
| 2026-03-14 | 669,236$ | 6,696.84$ | 0.00608067$ |
| 2026-03-13 | 701,285$ | 6,972.58$ | 0.00593623$ |
| 2026-03-12 | 662,175$ | 103,832$ | 0.00622215$ |
| 2026-03-11 | 756,765$ | 107,369$ | 0.00587357$ |
| 2026-03-10 | 723,719$ | 110,016$ | 0.00634262$ |
| 2026-03-09 | 659,599$ | 108,121$ | 0.00641950$ |
| 2026-03-08 | 687,833$ | 106,069$ | 0.00585060$ |
| 2026-03-07 | 707,010$ | 106,495$ | 0.00610118$ |
| 2026-03-06 | 762,153$ | 109,461$ | 0.00627127$ |
| 2026-03-05 | 768,845$ | 107,788$ | 0.00675870$ |
| 2026-03-04 | 725,570$ | 106,996$ | 0.00681977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
