colR Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 1,391.83$ | 0.00136991$ | N/A |
2024-05-07 | 0.000000000000000000$ | 734.42$ | 0.00152570$ | 0.00136991$ |
2024-05-06 | 0.000000000000000000$ | 734.42$ | 0.00152570$ | 0.00152570$ |
2024-04-30 | 0.000000000000000000$ | 360.62$ | 0.00155541$ | 0.00152570$ |
2024-04-29 | 0.000000000000000000$ | 360.62$ | 0.00155541$ | 0.00155541$ |
2024-04-28 | 0.000000000000000000$ | 325.14$ | 0.00159014$ | 0.00155541$ |
2024-04-27 | 0.000000000000000000$ | 357.74$ | 0.00150840$ | 0.00159014$ |
2024-04-26 | 0.000000000000000000$ | 378.84$ | 0.00148920$ | 0.00150840$ |
2024-04-25 | 0.000000000000000000$ | 1,521.54$ | 0.00145111$ | 0.00148920$ |
2024-04-24 | 0.000000000000000000$ | 2,498.09$ | 0.00156588$ | 0.00145111$ |
2024-04-23 | 0.000000000000000000$ | 2,574.98$ | 0.00156369$ | 0.00156588$ |
2024-04-22 | 0.000000000000000000$ | 1,272.68$ | 0.00162796$ | 0.00156369$ |
2024-04-21 | 0.000000000000000000$ | 23.48$ | 0.00164086$ | 0.00162796$ |
2024-04-20 | 0.000000000000000000$ | 367.23$ | 0.00159492$ | 0.00164086$ |
2024-04-19 | 0.000000000000000000$ | 367.23$ | 0.00159492$ | 0.00159492$ |
2024-04-16 | 0.000000000000000000$ | 150.38$ | 0.00163975$ | 0.00159492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요