Comet Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 333.06$ | 0.00004451$ | N/A |
2024-05-31 | 0.000000000000000000$ | 406.20$ | 0.00004406$ | 0.00004451$ |
2024-05-30 | 0.000000000000000000$ | 49.56$ | 0.00005046$ | 0.00004406$ |
2024-05-29 | 0.000000000000000000$ | 55.47$ | 0.00005091$ | 0.00005046$ |
2024-05-28 | 0.000000000000000000$ | 43.50$ | 0.00005184$ | 0.00005091$ |
2024-05-27 | 0.000000000000000000$ | 50.51$ | 0.00005068$ | 0.00005184$ |
2024-05-26 | 0.000000000000000000$ | 44.20$ | 0.00005163$ | 0.00005068$ |
2024-05-25 | 0.000000000000000000$ | 57.31$ | 0.00005081$ | 0.00005163$ |
2024-05-24 | 0.000000000000000000$ | 39.82$ | 0.00005273$ | 0.00005081$ |
2024-05-23 | 0.000000000000000000$ | 58.35$ | 0.00005224$ | 0.00005273$ |
2024-05-22 | 0.000000000000000000$ | 45.12$ | 0.00005401$ | 0.00005224$ |
2024-05-21 | 0.000000000000000000$ | 50.53$ | 0.00005431$ | 0.00005401$ |
2024-05-20 | 0.000000000000000000$ | 47.05$ | 0.00005246$ | 0.00005431$ |
2024-05-19 | 0.000000000000000000$ | 34.51$ | 0.00005460$ | 0.00005246$ |
2024-05-18 | 0.000000000000000000$ | 61.84$ | 0.00005357$ | 0.00005460$ |
2024-05-17 | 0.000000000000000000$ | 44.51$ | 0.00005229$ | 0.00005357$ |
2024-05-16 | 0.000000000000000000$ | 233.87$ | 0.00005122$ | 0.00005229$ |
2024-05-15 | 0.000000000000000000$ | 44.20$ | 0.00005806$ | 0.00005122$ |
2024-05-14 | 0.000000000000000000$ | 112.17$ | 0.00005235$ | 0.00005806$ |
2024-05-13 | 0.000000000000000000$ | 45.48$ | 0.00005892$ | 0.00005235$ |
2024-05-12 | 0.000000000000000000$ | 82.07$ | 0.00005437$ | 0.00005892$ |
2024-05-11 | 0.000000000000000000$ | 51.93$ | 0.00005807$ | 0.00005437$ |
2024-05-10 | 0.000000000000000000$ | 53.61$ | 0.00006103$ | 0.00005807$ |
2024-05-09 | 0.000000000000000000$ | 93.29$ | 0.00005540$ | 0.00006103$ |
2024-05-08 | 0.000000000000000000$ | 109.97$ | 0.00005019$ | 0.00005540$ |
2024-05-07 | 0.000000000000000000$ | 284.73$ | 0.00005151$ | 0.00005019$ |
2024-05-06 | 0.000000000000000000$ | 118.04$ | 0.00005225$ | 0.00005151$ |
2024-05-05 | 0.000000000000000000$ | 92.75$ | 0.00005387$ | 0.00005225$ |
2024-05-04 | 0.000000000000000000$ | 36.98$ | 0.00005550$ | 0.00005387$ |
2024-05-03 | 0.000000000000000000$ | 72.96$ | 0.00005287$ | 0.00005550$ |
2024-05-02 | 0.000000000000000000$ | 54.78$ | 0.00005443$ | 0.00005287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요