Commune AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 108,871,126$ | 1,259,297$ | 1.11$ | N/A |
2024-05-08 | 135,210,477$ | 813,873$ | 1.39$ | 1.11$ |
2024-05-07 | 135,810,554$ | 1,864,877$ | 1.39$ | 1.39$ |
2024-05-06 | 128,478,290$ | 1,039,865$ | 1.33$ | 1.39$ |
2024-05-05 | 104,320,120$ | 519,172$ | 1.079$ | 1.33$ |
2024-05-04 | 95,214,399$ | 379,557$ | 0.980007$ | 1.079$ |
2024-05-03 | 89,802,099$ | 793,026$ | 0.924741$ | 0.980007$ |
2024-05-02 | 93,646,421$ | 802,030$ | 0.965075$ | 0.924741$ |
2024-05-01 | 84,100,092$ | 853,929$ | 0.879391$ | 0.965075$ |
2024-04-30 | 75,289,883$ | 330,411$ | 0.788412$ | 0.879391$ |
2024-04-29 | 51,006,985$ | 151,108$ | 0.801680$ | 0.788412$ |
2024-04-28 | 52,607,885$ | 643,705$ | 0.810579$ | 0.801680$ |
2024-04-27 | 57,081,933$ | 539,817$ | 0.878184$ | 0.810579$ |
2024-04-26 | 65,463,268$ | 741,510$ | 1.007$ | 0.878184$ |
2024-04-25 | 65,992,383$ | 1,079,695$ | 1.016$ | 1.007$ |
2024-04-24 | 69,172,139$ | 1,125,004$ | 1.060$ | 1.016$ |
2024-04-23 | 48,715,587$ | 253,607$ | 0.749310$ | 1.060$ |
2024-04-22 | 52,525,479$ | 130,759$ | 0.802129$ | 0.749310$ |
2024-04-21 | 54,318,182$ | 178,466$ | 0.836875$ | 0.802129$ |
2024-04-20 | 52,544,913$ | 62,134$ | 0.804260$ | 0.836875$ |
2024-04-19 | 52,176,049$ | 312,923$ | 0.804767$ | 0.804260$ |
2024-04-18 | 56,265,622$ | 179,754$ | 0.865940$ | 0.804767$ |
2024-04-17 | 58,739,148$ | 289,959$ | 0.917075$ | 0.865940$ |
2024-04-16 | 60,210,008$ | 431,388$ | 0.924336$ | 0.917075$ |
2024-04-15 | 59,113,042$ | 751,284$ | 0.902933$ | 0.924336$ |
2024-04-14 | 45,773,121$ | 1,188,924$ | 0.706148$ | 0.902933$ |
2024-04-13 | 79,031,969$ | 336,522$ | 1.22$ | 0.706148$ |
2024-04-12 | 84,072,176$ | 747,662$ | 1.30$ | 1.22$ |
2024-04-11 | 79,898,090$ | 308,926$ | 1.23$ | 1.30$ |
2024-04-10 | 83,033,646$ | 693,939$ | 1.25$ | 1.23$ |
2024-04-09 | 91,652,565$ | 369,627$ | 1.42$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요