Community Business Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 5.00$ | 0.000000199863$ | N/A |
2024-05-02 | 0.000000000000000000$ | 0.00000366$ | 0.000000199574$ | 0.000000199863$ |
2024-05-01 | 0.000000000000000000$ | 0.265521$ | 0.000000199780$ | 0.000000199574$ |
2024-04-30 | 0.000000000000000000$ | 0.00007202$ | 0.000000199859$ | 0.000000199780$ |
2024-04-29 | 0.000000000000000000$ | 0.04536889$ | 0.000000199991$ | 0.000000199859$ |
2024-04-28 | 0.000000000000000000$ | 0.835466$ | 0.000000200051$ | 0.000000199991$ |
2024-04-27 | 0.000000000000000000$ | 0.00000681$ | 0.000000209818$ | 0.000000200051$ |
2024-04-26 | 0.000000000000000000$ | 0.601861$ | 0.000000190008$ | 0.000000209818$ |
2024-04-25 | 0.000000000000000000$ | 0.231642$ | 0.000000199864$ | 0.000000190008$ |
2024-04-24 | 0.000000000000000000$ | 0.00006069$ | 0.000000190051$ | 0.000000199864$ |
2024-04-23 | 0.000000000000000000$ | 3.20$ | 0.000000200051$ | 0.000000190051$ |
2024-04-22 | 0.000000000000000000$ | 0.133021$ | 0.000000199982$ | 0.000000200051$ |
2024-04-21 | 0.000000000000000000$ | 0.687121$ | 0.000000200068$ | 0.000000199982$ |
2024-04-20 | 0.000000000000000000$ | 0.687121$ | 0.000000200068$ | 0.000000200068$ |
2024-04-19 | 0.000000000000000000$ | 0.00000367$ | 0.000000200087$ | 0.000000200068$ |
2024-04-18 | 0.000000000000000000$ | 0.329572$ | 0.000000199947$ | 0.000000200087$ |
2024-04-17 | 0.000000000000000000$ | 0.00000367$ | 0.000000199891$ | 0.000000199947$ |
2024-04-16 | 0.000000000000000000$ | 1.93$ | 0.000000200126$ | 0.000000199891$ |
2024-04-15 | 0.000000000000000000$ | 0.133142$ | 0.000000190146$ | 0.000000200126$ |
2024-04-14 | 0.000000000000000000$ | 0.208748$ | 0.000000189767$ | 0.000000190146$ |
2024-04-13 | 0.000000000000000000$ | 0.00000367$ | 0.000000199932$ | 0.000000189767$ |
2024-04-12 | 0.000000000000000000$ | 0.634200$ | 0.000000199926$ | 0.000000199932$ |
2024-04-11 | 0.000000000000000000$ | 0.106644$ | 0.000000210087$ | 0.000000199926$ |
2024-04-10 | 0.000000000000000000$ | 0.00000768$ | 0.000000209952$ | 0.000000210087$ |
2024-04-09 | 0.000000000000000000$ | 7.16$ | 0.000000180040$ | 0.000000209952$ |
2024-04-08 | 0.000000000000000000$ | 0.077292$ | 0.000000210069$ | 0.000000180040$ |
2024-04-07 | 0.000000000000000000$ | 13.93$ | 0.000000210023$ | 0.000000210069$ |
2024-04-06 | 0.000000000000000000$ | 370.51$ | 0.000000200056$ | 0.000000210023$ |
2024-04-05 | 0.000000000000000000$ | 2.57$ | 0.000000240267$ | 0.000000200056$ |
2024-04-04 | 0.000000000000000000$ | 3.79$ | 0.000000249864$ | 0.000000240267$ |
2024-04-03 | 0.000000000000000000$ | 1.89$ | 0.000000250105$ | 0.000000249864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요