Community Takeover USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 94.11$ | 0.00000998$ | N/A |
2024-06-11 | 0.000000000000000000$ | 94.71$ | 0.00001067$ | 0.00000998$ |
2024-06-10 | 0.000000000000000000$ | 95.11$ | 0.00001072$ | 0.00001067$ |
2024-06-09 | 0.000000000000000000$ | 95.11$ | 0.00001072$ | 0.00001072$ |
2024-06-03 | 0.000000000000000000$ | 11.22$ | 0.00001105$ | 0.00001072$ |
2024-06-02 | 0.000000000000000000$ | 11.22$ | 0.00001105$ | 0.00001105$ |
2024-05-28 | 0.000000000000000000$ | 27.53$ | 0.00001106$ | 0.00001105$ |
2024-05-27 | 0.000000000000000000$ | 27.51$ | 0.00001105$ | 0.00001106$ |
2024-05-26 | 0.000000000000000000$ | 27.51$ | 0.00001105$ | 0.00001105$ |
2024-05-24 | 0.000000000000000000$ | 4.04$ | 0.00001197$ | 0.00001105$ |
2024-05-23 | 0.000000000000000000$ | 4.05$ | 0.00001199$ | 0.00001197$ |
2024-05-22 | 0.000000000000000000$ | 26.21$ | 0.00001209$ | 0.00001199$ |
2024-05-21 | 0.000000000000000000$ | 53.73$ | 0.00001215$ | 0.00001209$ |
2024-05-20 | 0.000000000000000000$ | 53.73$ | 0.00001215$ | 0.00001215$ |
2024-05-18 | 0.000000000000000000$ | 11.80$ | 0.00001161$ | 0.00001215$ |
2024-05-17 | 0.000000000000000000$ | 941.89$ | 0.00001077$ | 0.00001161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요