c0x USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 2,933,287$ | 226.52$ | 0.00963433$ | N/A |
2024-05-01 | 2,911,833$ | 226.52$ | 0.00962196$ | 0.00963433$ |
2024-04-30 | 3,132,117$ | 226.52$ | 0.01029219$ | 0.00962196$ |
2024-04-29 | 3,133,001$ | 226.52$ | 0.01032554$ | 0.01029219$ |
2024-04-28 | 3,186,460$ | 226.52$ | 0.01049491$ | 0.01032554$ |
2024-04-27 | 3,187,767$ | 226.52$ | 0.01050508$ | 0.01049491$ |
2024-04-26 | 3,269,712$ | 226.52$ | 0.01075279$ | 0.01050508$ |
2024-04-25 | 3,247,432$ | 226.52$ | 0.01069826$ | 0.01075279$ |
2024-04-24 | 3,508,764$ | 226.52$ | 0.01155498$ | 0.01069826$ |
2024-04-23 | 3,586,411$ | 226.52$ | 0.01181538$ | 0.01155498$ |
2024-04-22 | 3,462,118$ | 226.52$ | 0.01138907$ | 0.01181538$ |
2024-04-21 | 3,470,506$ | 226.52$ | 0.01141116$ | 0.01138907$ |
2024-04-20 | 3,292,189$ | 226.52$ | 0.01080642$ | 0.01141116$ |
2024-04-19 | 3,179,562$ | 226.52$ | 0.01046135$ | 0.01080642$ |
2024-04-18 | 3,076,593$ | 226.52$ | 0.01012220$ | 0.01046135$ |
2024-04-17 | 3,109,664$ | 226.52$ | 0.01021669$ | 0.01012220$ |
2024-04-16 | 3,034,009$ | 226.52$ | 0.01001784$ | 0.01021669$ |
2024-04-15 | 3,189,735$ | 226.52$ | 0.01042709$ | 0.01001784$ |
2024-04-14 | 2,975,616$ | 226.52$ | 0.00972785$ | 0.01042709$ |
2024-04-13 | 3,460,600$ | 226.52$ | 0.01132034$ | 0.00972785$ |
2024-04-12 | 4,020,028$ | 226.52$ | 0.01322466$ | 0.01132034$ |
2024-04-11 | 4,186,144$ | 226.52$ | 0.01369064$ | 0.01322466$ |
2024-04-10 | 4,331,949$ | 226.52$ | 0.01411566$ | 0.01369064$ |
2024-04-09 | 4,663,104$ | 226.52$ | 0.01521442$ | 0.01411566$ |
2024-04-08 | 4,379,662$ | 226.52$ | 0.01430423$ | 0.01521442$ |
2024-04-07 | 4,241,963$ | 226.52$ | 0.01380011$ | 0.01430423$ |
2024-04-06 | 4,160,619$ | 226.52$ | 0.01356125$ | 0.01380011$ |
2024-04-05 | 4,289,034$ | 226.52$ | 0.01397556$ | 0.01356125$ |
2024-04-04 | 4,108,914$ | 226.52$ | 0.01336840$ | 0.01397556$ |
2024-04-03 | 4,162,529$ | 226.52$ | 0.01355063$ | 0.01336840$ |
2024-04-02 | 4,516,337$ | 226.52$ | 0.01471078$ | 0.01355063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요