cDAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 63,689,860$ | 64.42$ | 0.02322690$ | N/A |
2024-05-10 | 65,915,140$ | 22.99$ | 0.02327911$ | 0.02322690$ |
2024-05-09 | 65,883,848$ | 1,499.64$ | 0.02329113$ | 0.02327911$ |
2024-05-08 | 65,866,893$ | 2,571.39$ | 0.02320031$ | 0.02329113$ |
2024-05-07 | 65,961,880$ | 751.37$ | 0.02324256$ | 0.02320031$ |
2024-05-06 | 65,759,152$ | 1,316.12$ | 0.02325712$ | 0.02324256$ |
2024-05-05 | 65,734,357$ | 435.85$ | 0.02325253$ | 0.02325712$ |
2024-05-04 | 65,636,648$ | 1,702.14$ | 0.02323012$ | 0.02325253$ |
2024-05-03 | 63,143,947$ | 1,093.38$ | 0.02324328$ | 0.02323012$ |
2024-05-02 | 64,190,154$ | 386.81$ | 0.02320522$ | 0.02324328$ |
2024-05-01 | 63,838,365$ | 141.86$ | 0.02325074$ | 0.02320522$ |
2024-04-30 | 65,471,537$ | 141.27$ | 0.02320988$ | 0.02325074$ |
2024-04-29 | 65,634,049$ | 347.32$ | 0.02326653$ | 0.02320988$ |
2024-04-28 | 65,558,755$ | 290.63$ | 0.02322884$ | 0.02326653$ |
2024-04-27 | 65,879,860$ | 7.57$ | 0.02321978$ | 0.02322884$ |
2024-04-26 | 66,534,670$ | 868.79$ | 0.02319545$ | 0.02321978$ |
2024-04-25 | 66,576,622$ | 1,161.84$ | 0.02322915$ | 0.02319545$ |
2024-04-24 | 66,585,230$ | 1,367.66$ | 0.02319414$ | 0.02322915$ |
2024-04-23 | 66,546,678$ | 855.62$ | 0.02318673$ | 0.02319414$ |
2024-04-22 | 69,817,413$ | 1,073.78$ | 0.02316135$ | 0.02318673$ |
2024-04-21 | 69,881,777$ | 980.26$ | 0.02318709$ | 0.02316135$ |
2024-04-20 | 70,193,888$ | 1,865.43$ | 0.02322908$ | 0.02318709$ |
2024-04-19 | 68,079,119$ | 461.68$ | 0.02318894$ | 0.02322908$ |
2024-04-18 | 68,098,958$ | 492.99$ | 0.02318429$ | 0.02318894$ |
2024-04-17 | 67,671,567$ | 122.60$ | 0.02317916$ | 0.02318429$ |
2024-04-16 | 68,004,653$ | 640.85$ | 0.02317622$ | 0.02317916$ |
2024-04-15 | 68,246,238$ | 644.18$ | 0.02316514$ | 0.02317622$ |
2024-04-14 | 68,793,615$ | 537.28$ | 0.02315983$ | 0.02316514$ |
2024-04-13 | 69,085,398$ | 393.42$ | 0.02317860$ | 0.02315983$ |
2024-04-12 | 69,759,710$ | 770.02$ | 0.02315795$ | 0.02317860$ |
2024-04-11 | 69,675,621$ | 2,862.16$ | 0.02312772$ | 0.02315795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요