cUSDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 66,906,042$ | 3.16$ | 0.02381738$ | N/A |
2024-04-25 | 67,161,089$ | 3.14$ | 0.02382877$ | 0.02381738$ |
2024-04-24 | 67,155,301$ | 6.53$ | 0.02381265$ | 0.02382877$ |
2024-04-23 | 67,455,719$ | 29.50$ | 0.02380049$ | 0.02381265$ |
2024-04-22 | 71,508,427$ | 120.91$ | 0.02379636$ | 0.02380049$ |
2024-04-21 | 70,877,354$ | 39.07$ | 0.02378578$ | 0.02379636$ |
2024-04-20 | 65,720,330$ | 7.17$ | 0.02381053$ | 0.02378578$ |
2024-04-19 | 67,249,368$ | 5.76$ | 0.02379584$ | 0.02381053$ |
2024-04-18 | 67,360,885$ | 79.17$ | 0.02379347$ | 0.02379584$ |
2024-04-17 | 67,271,579$ | 40.85$ | 0.02378859$ | 0.02379347$ |
2024-04-16 | 67,223,095$ | 27.91$ | 0.02378771$ | 0.02378859$ |
2024-04-15 | 68,327,346$ | 15.63$ | 0.02379318$ | 0.02378771$ |
2024-04-14 | 68,677,166$ | 9.12$ | 0.02375463$ | 0.02379318$ |
2024-04-13 | 68,490,417$ | 133.35$ | 0.02380718$ | 0.02375463$ |
2024-04-12 | 68,670,190$ | 75.65$ | 0.02378480$ | 0.02380718$ |
2024-04-11 | 68,594,506$ | 3.39$ | 0.02376098$ | 0.02378480$ |
2024-04-10 | 69,934,030$ | 3.39$ | 0.02380917$ | 0.02376098$ |
2024-04-09 | 68,355,250$ | 3.39$ | 0.02375393$ | 0.02380917$ |
2024-04-08 | 69,090,048$ | 42.41$ | 0.02375758$ | 0.02375393$ |
2024-04-07 | 69,071,154$ | 42.32$ | 0.02370302$ | 0.02375758$ |
2024-04-06 | 69,268,748$ | 107.99$ | 0.02378464$ | 0.02370302$ |
2024-04-05 | 69,598,217$ | 2.98$ | 0.02377903$ | 0.02378464$ |
2024-04-04 | 69,534,788$ | 2.98$ | 0.02375527$ | 0.02377903$ |
2024-04-03 | 71,132,697$ | 3.02$ | 0.02373240$ | 0.02375527$ |
2024-04-02 | 71,070,910$ | 114.54$ | 0.02373309$ | 0.02373240$ |
2024-04-01 | 71,056,099$ | 94.80$ | 0.02373170$ | 0.02373309$ |
2024-03-31 | 69,080,124$ | 3.17$ | 0.02373498$ | 0.02373170$ |
2024-03-30 | 69,210,867$ | 233.86$ | 0.02371262$ | 0.02373498$ |
2024-03-29 | 70,295,344$ | 2.94$ | 0.02369395$ | 0.02371262$ |
2024-03-28 | 71,564,912$ | 330.77$ | 0.02378180$ | 0.02369395$ |
2024-03-27 | 73,470,140$ | 438.91$ | 0.02371334$ | 0.02378180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요