Compounded Marinated UMAMI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 1.42$ | 4.28$ | N/A |
2024-05-03 | 0.000000000000000000$ | 230.06$ | 4.08$ | 4.28$ |
2024-05-02 | 0.000000000000000000$ | 1,377.09$ | 3.98$ | 4.08$ |
2024-05-01 | 0.000000000000000000$ | 52.93$ | 4.92$ | 3.98$ |
2024-04-30 | 0.000000000000000000$ | 59.96$ | 5.23$ | 4.92$ |
2024-04-29 | 0.000000000000000000$ | 4.61$ | 4.83$ | 5.23$ |
2024-04-28 | 0.000000000000000000$ | 1.69$ | 4.80$ | 4.83$ |
2024-04-27 | 0.000000000000000000$ | 1.69$ | 4.80$ | 4.80$ |
2024-04-26 | 0.000000000000000000$ | 168.88$ | 4.76$ | 4.80$ |
2024-04-25 | 0.000000000000000000$ | 4.81$ | 4.40$ | 4.76$ |
2024-04-24 | 0.000000000000000000$ | 4.81$ | 4.40$ | 4.40$ |
2024-04-23 | 0.000000000000000000$ | 4.38$ | 4.34$ | 4.40$ |
2024-04-22 | 0.000000000000000000$ | 3.93$ | 4.28$ | 4.34$ |
2024-04-21 | 0.000000000000000000$ | 3.93$ | 4.28$ | 4.28$ |
2024-04-15 | 0.000000000000000000$ | 458.80$ | 4.28$ | 4.28$ |
2024-04-14 | 0.000000000000000000$ | 534.76$ | 4.09$ | 4.28$ |
2024-04-13 | 0.000000000000000000$ | 99.15$ | 4.30$ | 4.09$ |
2024-04-12 | 0.000000000000000000$ | 48.13$ | 5.04$ | 4.30$ |
2024-04-11 | 0.000000000000000000$ | 5.33$ | 5.12$ | 5.04$ |
2024-04-10 | 0.000000000000000000$ | 222.12$ | 4.98$ | 5.12$ |
2024-04-09 | 0.000000000000000000$ | 15.58$ | 5.23$ | 4.98$ |
2024-04-08 | 0.000000000000000000$ | 10.95$ | 5.00$ | 5.23$ |
2024-04-07 | 0.000000000000000000$ | 10.59$ | 4.84$ | 5.00$ |
2024-04-06 | 0.000000000000000000$ | 5.45$ | 4.77$ | 4.84$ |
2024-04-05 | 0.000000000000000000$ | 134.15$ | 5.05$ | 4.77$ |
2024-04-04 | 0.000000000000000000$ | 7.86$ | 4.84$ | 5.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요