Concentrator USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-24 | 779,026$ | 5,071.47$ | 0.724014$ | N/A |
2024-05-23 | 764,686$ | 4,969.49$ | 0.708733$ | 0.724014$ |
2024-05-22 | 791,746$ | 5,158.67$ | 0.752680$ | 0.708733$ |
2024-05-21 | 684,577$ | 4,337.07$ | 0.610682$ | 0.752680$ |
2024-05-20 | 669,269$ | 5,171.92$ | 0.598276$ | 0.610682$ |
2024-05-19 | 669,269$ | 5,171.92$ | 0.598276$ | 0.598276$ |
2024-05-18 | 706,035$ | 2,113.51$ | 0.629547$ | 0.598276$ |
2024-05-17 | 693,907$ | 21.86$ | 0.618879$ | 0.629547$ |
2024-05-16 | 693,907$ | 21.86$ | 0.618879$ | 0.618879$ |
2024-05-13 | 670,749$ | 66.69$ | 0.598225$ | 0.618879$ |
2024-05-12 | 668,479$ | 66.33$ | 0.594966$ | 0.598225$ |
2024-05-11 | 668,479$ | 66.33$ | 0.594966$ | 0.594966$ |
2024-05-10 | 693,607$ | 581.56$ | 0.617728$ | 0.594966$ |
2024-05-09 | 689,546$ | 578.98$ | 0.614990$ | 0.617728$ |
2024-05-08 | 704,286$ | 127.96$ | 0.628137$ | 0.614990$ |
2024-05-07 | 701,614$ | 127.54$ | 0.626078$ | 0.628137$ |
2024-05-06 | 720,966$ | 34.57$ | 0.640276$ | 0.626078$ |
2024-05-05 | 716,017$ | 3,189.10$ | 0.635604$ | 0.640276$ |
2024-05-04 | 702,548$ | 3,048.90$ | 0.618505$ | 0.635604$ |
2024-05-03 | 638,331$ | 45.83$ | 0.561970$ | 0.618505$ |
2024-05-02 | 650,535$ | 46.66$ | 0.572125$ | 0.561970$ |
2024-05-01 | 667,411$ | 2,631.11$ | 0.589919$ | 0.572125$ |
2024-04-30 | 736,944$ | 4,169.37$ | 0.647304$ | 0.589919$ |
2024-04-29 | 777,722$ | 3,331.77$ | 0.685402$ | 0.647304$ |
2024-04-28 | 777,365$ | 3,330.00$ | 0.685039$ | 0.685402$ |
2024-04-27 | 755,138$ | 2,335.75$ | 0.664594$ | 0.685039$ |
2024-04-26 | 764,247$ | 944.32$ | 0.673747$ | 0.664594$ |
2024-04-25 | 763,722$ | 1,601.43$ | 0.670660$ | 0.673747$ |
2024-04-24 | 785,508$ | 3,186.00$ | 0.692120$ | 0.670660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요