Concordium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 36,006,755$ | 1,059,735$ | 0.00378900$ | N/A |
2024-05-22 | 36,117,464$ | 1,111,658$ | 0.00380308$ | 0.00378900$ |
2024-05-21 | 36,053,960$ | 1,188,779$ | 0.00379929$ | 0.00380308$ |
2024-05-20 | 34,709,730$ | 1,213,308$ | 0.00366241$ | 0.00379929$ |
2024-05-19 | 33,953,018$ | 1,708,898$ | 0.00362375$ | 0.00366241$ |
2024-05-18 | 33,340,126$ | 1,004,464$ | 0.00355320$ | 0.00362375$ |
2024-05-17 | 32,596,292$ | 501,809$ | 0.00347262$ | 0.00355320$ |
2024-05-16 | 32,690,225$ | 465,116$ | 0.00348698$ | 0.00347262$ |
2024-05-15 | 34,362,616$ | 552,829$ | 0.00366005$ | 0.00348698$ |
2024-05-14 | 35,860,769$ | 987,667$ | 0.00382314$ | 0.00366005$ |
2024-05-13 | 33,786,449$ | 455,136$ | 0.00359675$ | 0.00382314$ |
2024-05-12 | 34,056,812$ | 479,277$ | 0.00363417$ | 0.00359675$ |
2024-05-11 | 36,328,717$ | 848,825$ | 0.00387584$ | 0.00363417$ |
2024-05-10 | 36,892,471$ | 801,593$ | 0.00393194$ | 0.00387584$ |
2024-05-09 | 32,095,579$ | 722,229$ | 0.00342312$ | 0.00393194$ |
2024-05-08 | 35,874,288$ | 930,134$ | 0.00382731$ | 0.00342312$ |
2024-05-07 | 37,779,861$ | 996,283$ | 0.00403177$ | 0.00382731$ |
2024-05-06 | 40,100,952$ | 1,142,829$ | 0.00428065$ | 0.00403177$ |
2024-05-05 | 40,813,906$ | 1,105,424$ | 0.00435650$ | 0.00428065$ |
2024-05-04 | 40,878,590$ | 919,995$ | 0.00435982$ | 0.00435650$ |
2024-05-03 | 41,051,463$ | 945,926$ | 0.00438393$ | 0.00435982$ |
2024-05-02 | 41,471,487$ | 655,122$ | 0.00441298$ | 0.00438393$ |
2024-05-01 | 43,390,005$ | 700,239$ | 0.00463239$ | 0.00441298$ |
2024-04-30 | 44,360,220$ | 938,726$ | 0.00474227$ | 0.00463239$ |
2024-04-29 | 45,952,244$ | 936,458$ | 0.00490134$ | 0.00474227$ |
2024-04-28 | 46,999,784$ | 758,276$ | 0.00503484$ | 0.00490134$ |
2024-04-27 | 47,271,506$ | 583,788$ | 0.00505166$ | 0.00503484$ |
2024-04-26 | 45,562,689$ | 558,872$ | 0.00487409$ | 0.00505166$ |
2024-04-25 | 45,574,925$ | 1,088,272$ | 0.00487253$ | 0.00487409$ |
2024-04-24 | 46,903,386$ | 1,358,020$ | 0.00503538$ | 0.00487253$ |
2024-04-23 | 47,785,987$ | 787,199$ | 0.00509440$ | 0.00503538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요