Connectome USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 63,047$ | 0.00374315$ | N/A |
2024-05-05 | 0.000000000000000000$ | 179.34$ | 0.00320682$ | 0.00374315$ |
2024-05-04 | 0.000000000000000000$ | 80.84$ | 0.00427259$ | 0.00320682$ |
2024-05-03 | 0.000000000000000000$ | 109,212$ | 0.00428043$ | 0.00427259$ |
2024-05-02 | 0.000000000000000000$ | 146.18$ | 0.00387521$ | 0.00428043$ |
2024-05-01 | 0.000000000000000000$ | 109,714$ | 0.00355570$ | 0.00387521$ |
2024-04-30 | 0.000000000000000000$ | 85,248$ | 0.00419327$ | 0.00355570$ |
2024-04-29 | 0.000000000000000000$ | 143,045$ | 0.00607013$ | 0.00419327$ |
2024-04-28 | 0.000000000000000000$ | 103,414$ | 0.00461740$ | 0.00607013$ |
2024-04-27 | 0.000000000000000000$ | 1,792.13$ | 0.00469306$ | 0.00461740$ |
2024-04-26 | 0.000000000000000000$ | 131,741$ | 0.00544746$ | 0.00469306$ |
2024-04-25 | 0.000000000000000000$ | 529.72$ | 0.00606558$ | 0.00544746$ |
2024-04-24 | 0.000000000000000000$ | 79,699$ | 0.00590669$ | 0.00606558$ |
2024-04-23 | 0.000000000000000000$ | 87,715$ | 0.00689305$ | 0.00590669$ |
2024-04-22 | 0.000000000000000000$ | 145,546$ | 0.00729609$ | 0.00689305$ |
2024-04-21 | 0.000000000000000000$ | 117,233$ | 0.00695259$ | 0.00729609$ |
2024-04-20 | 0.000000000000000000$ | 1,807.88$ | 0.00672844$ | 0.00695259$ |
2024-04-19 | 0.000000000000000000$ | 113,013$ | 0.00800717$ | 0.00672844$ |
2024-04-18 | 0.000000000000000000$ | 145,907$ | 0.00799511$ | 0.00800717$ |
2024-04-17 | 0.000000000000000000$ | 2,213.10$ | 0.00828738$ | 0.00799511$ |
2024-04-16 | 0.000000000000000000$ | 125,011$ | 0.00746301$ | 0.00828738$ |
2024-04-15 | 0.000000000000000000$ | 122,170$ | 0.00620835$ | 0.00746301$ |
2024-04-14 | 0.000000000000000000$ | 5,500.75$ | 0.00801909$ | 0.00620835$ |
2024-04-13 | 0.000000000000000000$ | 1,335.30$ | 0.00644948$ | 0.00801909$ |
2024-04-12 | 0.000000000000000000$ | 887.07$ | 0.00582312$ | 0.00644948$ |
2024-04-11 | 0.000000000000000000$ | 73,277$ | 0.00655705$ | 0.00582312$ |
2024-04-10 | 0.000000000000000000$ | 5,666.89$ | 0.00475544$ | 0.00655705$ |
2024-04-09 | 0.000000000000000000$ | 130,409$ | 0.00652429$ | 0.00475544$ |
2024-04-08 | 0.000000000000000000$ | 4,353.10$ | 0.00718462$ | 0.00652429$ |
2024-04-07 | 0.000000000000000000$ | 162,323$ | 0.00880402$ | 0.00718462$ |
2024-04-06 | 0.000000000000000000$ | 539.66$ | 0.00724897$ | 0.00880402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요