Connex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 30,494,906$ | 166,012$ | 26.49$ | N/A |
2024-05-15 | 28,311,920$ | 159,112$ | 24.62$ | 26.49$ |
2024-05-14 | 28,920,523$ | 160,096$ | 25.16$ | 24.62$ |
2024-05-13 | 28,290,101$ | 157,650$ | 24.58$ | 25.16$ |
2024-05-12 | 27,956,043$ | 158,234$ | 24.31$ | 24.58$ |
2024-05-11 | 28,104,860$ | 171,063$ | 24.44$ | 24.31$ |
2024-05-10 | 28,956,826$ | 158,325$ | 25.24$ | 24.44$ |
2024-05-09 | 28,209,814$ | 172,074$ | 24.53$ | 25.24$ |
2024-05-08 | 28,675,895$ | 160,020$ | 24.94$ | 24.53$ |
2024-05-07 | 29,073,714$ | 161,141$ | 25.27$ | 24.94$ |
2024-05-06 | 29,434,941$ | 143,608$ | 25.60$ | 25.27$ |
2024-05-05 | 29,377,130$ | 129,679$ | 25.55$ | 25.60$ |
2024-05-04 | 28,938,680$ | 126,641$ | 25.14$ | 25.55$ |
2024-05-03 | 27,211,100$ | 135,811$ | 23.65$ | 25.14$ |
2024-05-02 | 26,905,953$ | 145,338$ | 23.35$ | 23.65$ |
2024-05-01 | 27,979,880$ | 158,953$ | 24.30$ | 23.35$ |
2024-04-30 | 29,369,379$ | 159,924$ | 25.53$ | 24.30$ |
2024-04-29 | 28,974,688$ | 161,985$ | 25.19$ | 25.53$ |
2024-04-28 | 29,181,525$ | 156,867$ | 25.40$ | 25.19$ |
2024-04-27 | 29,354,462$ | 163,093$ | 25.53$ | 25.40$ |
2024-04-26 | 29,685,948$ | 161,107$ | 25.81$ | 25.53$ |
2024-04-25 | 29,562,983$ | 164,663$ | 25.69$ | 25.81$ |
2024-04-24 | 30,532,335$ | 168,557$ | 26.56$ | 25.69$ |
2024-04-23 | 30,761,348$ | 165,532$ | 26.73$ | 26.56$ |
2024-04-22 | 29,882,405$ | 166,145$ | 25.98$ | 26.73$ |
2024-04-21 | 29,874,353$ | 165,566$ | 25.97$ | 25.98$ |
2024-04-20 | 29,457,341$ | 120,767$ | 25.55$ | 25.97$ |
2024-04-19 | 29,210,325$ | 97,369$ | 25.41$ | 25.55$ |
2024-04-18 | 28,209,424$ | 144,108$ | 24.54$ | 25.41$ |
2024-04-17 | 29,278,342$ | 160,439$ | 25.49$ | 24.54$ |
2024-04-16 | 29,157,251$ | 160,807$ | 25.36$ | 25.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요