Connext USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 19,897,300$ | 1,729,294$ | 0.186513$ | N/A |
2024-05-15 | 19,252,539$ | 1,835,649$ | 0.179813$ | 0.186513$ |
2024-05-14 | 19,739,459$ | 1,712,843$ | 0.184760$ | 0.179813$ |
2024-05-13 | 19,547,459$ | 1,346,051$ | 0.182869$ | 0.184760$ |
2024-05-12 | 19,868,807$ | 1,784,037$ | 0.185982$ | 0.182869$ |
2024-05-11 | 19,653,998$ | 3,116,755$ | 0.182754$ | 0.185982$ |
2024-05-10 | 21,221,492$ | 2,519,278$ | 0.198434$ | 0.182754$ |
2024-05-09 | 20,724,627$ | 2,209,091$ | 0.193915$ | 0.198434$ |
2024-05-08 | 21,862,705$ | 2,427,530$ | 0.204657$ | 0.193915$ |
2024-05-07 | 22,184,278$ | 2,525,336$ | 0.207497$ | 0.204657$ |
2024-05-06 | 22,900,588$ | 2,190,762$ | 0.214578$ | 0.207497$ |
2024-05-05 | 21,932,893$ | 2,322,535$ | 0.205513$ | 0.214578$ |
2024-05-04 | 22,711,171$ | 2,779,617$ | 0.212855$ | 0.205513$ |
2024-05-03 | 21,158,264$ | 2,574,339$ | 0.198153$ | 0.212855$ |
2024-05-02 | 20,897,701$ | 2,800,736$ | 0.195647$ | 0.198153$ |
2024-05-01 | 20,677,432$ | 2,870,353$ | 0.193476$ | 0.195647$ |
2024-04-30 | 21,364,406$ | 2,773,263$ | 0.199991$ | 0.193476$ |
2024-04-29 | 23,536,952$ | 2,396,505$ | 0.220679$ | 0.199991$ |
2024-04-28 | 23,593,217$ | 3,037,484$ | 0.220748$ | 0.220679$ |
2024-04-27 | 21,383,789$ | 2,344,100$ | 0.200205$ | 0.220748$ |
2024-04-26 | 22,532,760$ | 2,184,663$ | 0.210434$ | 0.200205$ |
2024-04-25 | 23,093,405$ | 3,891,380$ | 0.214903$ | 0.210434$ |
2024-04-24 | 20,921,727$ | 2,404,526$ | 0.196116$ | 0.214903$ |
2024-04-23 | 20,392,578$ | 2,400,256$ | 0.189958$ | 0.196116$ |
2024-04-22 | 20,088,214$ | 2,189,530$ | 0.188037$ | 0.189958$ |
2024-04-21 | 20,082,695$ | 2,696,447$ | 0.187947$ | 0.188037$ |
2024-04-20 | 19,920,937$ | 3,869,627$ | 0.186344$ | 0.187947$ |
2024-04-19 | 19,522,263$ | 3,633,415$ | 0.182664$ | 0.186344$ |
2024-04-18 | 19,480,022$ | 3,166,338$ | 0.182176$ | 0.182664$ |
2024-04-17 | 20,656,298$ | 3,793,798$ | 0.192148$ | 0.182176$ |
2024-04-16 | 20,720,700$ | 3,888,440$ | 0.193714$ | 0.192148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요