Constellation USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 121,682,865$ | 1,904,805$ | 0.04045599$ | N/A |
2024-04-29 | 120,543,975$ | 1,961,662$ | 0.04004240$ | 0.04045599$ |
2024-04-28 | 117,817,991$ | 1,777,205$ | 0.03921796$ | 0.04004240$ |
2024-04-27 | 120,217,918$ | 2,003,265$ | 0.04001762$ | 0.03921796$ |
2024-04-26 | 129,669,400$ | 1,774,576$ | 0.04285169$ | 0.04001762$ |
2024-04-25 | 127,752,558$ | 2,001,846$ | 0.04247207$ | 0.04285169$ |
2024-04-24 | 126,874,151$ | 2,199,140$ | 0.04225212$ | 0.04247207$ |
2024-04-23 | 128,517,394$ | 2,109,435$ | 0.04264752$ | 0.04225212$ |
2024-04-22 | 136,573,460$ | 1,840,254$ | 0.04543249$ | 0.04264752$ |
2024-04-21 | 141,446,992$ | 1,863,640$ | 0.04704025$ | 0.04543249$ |
2024-04-20 | 132,568,167$ | 1,634,401$ | 0.04400113$ | 0.04704025$ |
2024-04-19 | 135,965,257$ | 1,310,424$ | 0.04516710$ | 0.04400113$ |
2024-04-18 | 130,275,812$ | 1,038,725$ | 0.04327501$ | 0.04516710$ |
2024-04-17 | 143,965,121$ | 1,309,228$ | 0.04808945$ | 0.04327501$ |
2024-04-16 | 128,651,821$ | 1,113,813$ | 0.04281195$ | 0.04808945$ |
2024-04-15 | 142,307,802$ | 1,244,746$ | 0.04731537$ | 0.04281195$ |
2024-04-14 | 135,164,402$ | 1,598,466$ | 0.04533652$ | 0.04731537$ |
2024-04-13 | 156,177,200$ | 1,400,109$ | 0.051920$ | 0.04533652$ |
2024-04-12 | 164,510,538$ | 1,241,339$ | 0.054871$ | 0.051920$ |
2024-04-11 | 171,291,267$ | 1,306,003$ | 0.057006$ | 0.054871$ |
2024-04-10 | 162,253,266$ | 1,385,130$ | 0.054255$ | 0.057006$ |
2024-04-09 | 173,910,221$ | 1,273,193$ | 0.057893$ | 0.054255$ |
2024-04-08 | 171,745,322$ | 1,109,046$ | 0.057219$ | 0.057893$ |
2024-04-07 | 176,274,080$ | 1,010,471$ | 0.058871$ | 0.057219$ |
2024-04-06 | 182,712,029$ | 1,307,241$ | 0.060821$ | 0.058871$ |
2024-04-05 | 172,041,359$ | 1,063,326$ | 0.057438$ | 0.060821$ |
2024-04-04 | 175,626,467$ | 1,230,929$ | 0.058605$ | 0.057438$ |
2024-04-03 | 174,497,013$ | 1,296,009$ | 0.058210$ | 0.058605$ |
2024-04-02 | 176,631,892$ | 1,231,794$ | 0.058906$ | 0.058210$ |
2024-04-01 | 188,039,635$ | 799,630$ | 0.062633$ | 0.058906$ |
2024-03-31 | 186,070,583$ | 1,179,823$ | 0.062067$ | 0.062633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요