contract address (Meme) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,282.50$ | 0.00009093$ | N/A |
2024-05-22 | 0.000000000000000000$ | 11,504.01$ | 0.00009054$ | 0.00009093$ |
2024-05-21 | 0.000000000000000000$ | 2,400.55$ | 0.00007705$ | 0.00009054$ |
2024-05-20 | 0.000000000000000000$ | 2,200.22$ | 0.00006931$ | 0.00007705$ |
2024-05-19 | 0.000000000000000000$ | 11,331.42$ | 0.00007638$ | 0.00006931$ |
2024-05-18 | 0.000000000000000000$ | 387.03$ | 0.00005784$ | 0.00007638$ |
2024-05-17 | 0.000000000000000000$ | 3,366.07$ | 0.00005379$ | 0.00005784$ |
2024-05-16 | 0.000000000000000000$ | 4,051.09$ | 0.00005505$ | 0.00005379$ |
2024-05-15 | 0.000000000000000000$ | 5,392.84$ | 0.00003849$ | 0.00005505$ |
2024-05-14 | 0.000000000000000000$ | 204.09$ | 0.00005181$ | 0.00003849$ |
2024-05-13 | 0.000000000000000000$ | 1,535.56$ | 0.00005087$ | 0.00005181$ |
2024-05-12 | 0.000000000000000000$ | 628.17$ | 0.00005563$ | 0.00005087$ |
2024-05-11 | 0.000000000000000000$ | 357.46$ | 0.00005979$ | 0.00005563$ |
2024-05-10 | 0.000000000000000000$ | 3,748.25$ | 0.00006285$ | 0.00005979$ |
2024-05-09 | 0.000000000000000000$ | 3,789.05$ | 0.00006147$ | 0.00006285$ |
2024-05-08 | 0.000000000000000000$ | 27,655$ | 0.00006129$ | 0.00006147$ |
2024-05-07 | 0.000000000000000000$ | 6,631.61$ | 0.00008546$ | 0.00006129$ |
2024-05-06 | 0.000000000000000000$ | 233.22$ | 0.00007694$ | 0.00008546$ |
2024-05-05 | 0.000000000000000000$ | 7,461.94$ | 0.00007767$ | 0.00007694$ |
2024-05-04 | 0.000000000000000000$ | 147.12$ | 0.00007301$ | 0.00007767$ |
2024-05-03 | 0.000000000000000000$ | 1,541.83$ | 0.00006899$ | 0.00007301$ |
2024-05-02 | 0.000000000000000000$ | 3,175.35$ | 0.00006641$ | 0.00006899$ |
2024-05-01 | 0.000000000000000000$ | 161.11$ | 0.00006301$ | 0.00006641$ |
2024-04-30 | 0.000000000000000000$ | 163.24$ | 0.00006963$ | 0.00006301$ |
2024-04-29 | 0.000000000000000000$ | 112.88$ | 0.00007016$ | 0.00006963$ |
2024-04-28 | 0.000000000000000000$ | 1,516.68$ | 0.00007043$ | 0.00007016$ |
2024-04-27 | 0.000000000000000000$ | 1,498.54$ | 0.00006860$ | 0.00007043$ |
2024-04-26 | 0.000000000000000000$ | 538.17$ | 0.00007829$ | 0.00006860$ |
2024-04-25 | 0.000000000000000000$ | 632.52$ | 0.00007733$ | 0.00007829$ |
2024-04-24 | 0.000000000000000000$ | 593.20$ | 0.00008007$ | 0.00007733$ |
2024-04-23 | 0.000000000000000000$ | 962.36$ | 0.00008583$ | 0.00008007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요