CONUN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 521,258$ | 0.00993560$ | N/A |
2024-05-03 | 0.000000000000000000$ | 490,844$ | 0.00915154$ | 0.00993560$ |
2024-05-02 | 0.000000000000000000$ | 452,138$ | 0.00974861$ | 0.00915154$ |
2024-05-01 | 0.000000000000000000$ | 461,810$ | 0.00978203$ | 0.00974861$ |
2024-04-30 | 0.000000000000000000$ | 456,565$ | 0.00979629$ | 0.00978203$ |
2024-04-29 | 0.000000000000000000$ | 454,627$ | 0.00903265$ | 0.00979629$ |
2024-04-28 | 0.000000000000000000$ | 316,553$ | 0.00860376$ | 0.00903265$ |
2024-04-27 | 0.000000000000000000$ | 451,252$ | 0.00900691$ | 0.00860376$ |
2024-04-26 | 0.000000000000000000$ | 455,915$ | 0.00875376$ | 0.00900691$ |
2024-04-25 | 0.000000000000000000$ | 449,773$ | 0.00949658$ | 0.00875376$ |
2024-04-24 | 0.000000000000000000$ | 437,934$ | 0.00942628$ | 0.00949658$ |
2024-04-23 | 0.000000000000000000$ | 437,417$ | 0.00916984$ | 0.00942628$ |
2024-04-22 | 0.000000000000000000$ | 463,355$ | 0.00922281$ | 0.00916984$ |
2024-04-21 | 0.000000000000000000$ | 464,498$ | 0.00824682$ | 0.00922281$ |
2024-04-20 | 0.000000000000000000$ | 455,690$ | 0.00809079$ | 0.00824682$ |
2024-04-19 | 0.000000000000000000$ | 504,081$ | 0.00859428$ | 0.00809079$ |
2024-04-18 | 0.000000000000000000$ | 482,193$ | 0.00867270$ | 0.00859428$ |
2024-04-17 | 0.000000000000000000$ | 489,612$ | 0.00835138$ | 0.00867270$ |
2024-04-16 | 0.000000000000000000$ | 478,803$ | 0.00858778$ | 0.00835138$ |
2024-04-15 | 0.000000000000000000$ | 1,978,709$ | 0.00249100$ | 0.00858778$ |
2024-04-14 | 0.000000000000000000$ | 2,490,283$ | 0.00229581$ | 0.00249100$ |
2024-04-13 | 0.000000000000000000$ | 3,022,545$ | 0.00206226$ | 0.00229581$ |
2024-04-12 | 0.000000000000000000$ | 4,844,484$ | 0.00202720$ | 0.00206226$ |
2024-04-11 | 0.000000000000000000$ | 1,550,044$ | 0.00385822$ | 0.00202720$ |
2024-04-10 | 0.000000000000000000$ | 2,454,793$ | 0.00275932$ | 0.00385822$ |
2024-04-09 | 0.000000000000000000$ | 2,067,573$ | 0.00271849$ | 0.00275932$ |
2024-04-08 | 0.000000000000000000$ | 1,886,397$ | 0.00385747$ | 0.00271849$ |
2024-04-07 | 0.000000000000000000$ | 5,599,245$ | 0.00220795$ | 0.00385747$ |
2024-04-06 | 0.000000000000000000$ | 3,587,294$ | 0.00231699$ | 0.00220795$ |
2024-04-05 | 0.000000000000000000$ | 2,480,853$ | 0.00303209$ | 0.00231699$ |
2024-04-04 | 0.000000000000000000$ | 3,625,334$ | 0.00243133$ | 0.00303209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요