Convertible JPY Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 991,297$ | 16,976.32$ | 0.00575555$ | N/A |
2024-05-12 | 988,107$ | 1,222.09$ | 0.00573641$ | 0.00575555$ |
2024-05-11 | 1,004,989$ | 2,200.08$ | 0.00583442$ | 0.00573641$ |
2024-05-10 | 1,009,834$ | 2,419.91$ | 0.00586154$ | 0.00583442$ |
2024-05-09 | 1,002,397$ | 5,884.70$ | 0.00581937$ | 0.00586154$ |
2024-05-08 | 1,007,079$ | 3,292.06$ | 0.00584740$ | 0.00581937$ |
2024-05-07 | 1,012,399$ | 4,883.95$ | 0.00588770$ | 0.00584740$ |
2024-05-06 | 1,018,023$ | 1,634.98$ | 0.00591020$ | 0.00588770$ |
2024-05-05 | 1,021,839$ | 1,641.89$ | 0.00593500$ | 0.00591020$ |
2024-05-04 | 1,024,300$ | 18,016.33$ | 0.00595161$ | 0.00593500$ |
2024-05-03 | 1,033,056$ | 27,458$ | 0.00599959$ | 0.00595161$ |
2024-05-02 | 1,035,441$ | 97,523$ | 0.00599594$ | 0.00599959$ |
2024-05-01 | 916,525$ | 12,064.66$ | 0.00544434$ | 0.00599594$ |
2024-04-30 | 911,745$ | 3,712.39$ | 0.00540770$ | 0.00544434$ |
2024-04-29 | 930,840$ | 25,197$ | 0.00553388$ | 0.00540770$ |
2024-04-28 | 900,290$ | 5,624.13$ | 0.00535707$ | 0.00553388$ |
2024-04-27 | 923,133$ | 603.56$ | 0.00548687$ | 0.00535707$ |
2024-04-26 | 926,663$ | 2,168.48$ | 0.00551784$ | 0.00548687$ |
2024-04-25 | 967,209$ | 1,866.96$ | 0.00561178$ | 0.00551784$ |
2024-04-24 | 967,209$ | 1,866.96$ | 0.00561178$ | 0.00561178$ |
2024-04-23 | 175,657$ | 1,384.17$ | 0.00553667$ | 0.00561178$ |
2024-04-22 | 177,783$ | 6,142.36$ | 0.00561075$ | 0.00553667$ |
2024-04-21 | 178,531$ | 30,750$ | 0.00562779$ | 0.00561075$ |
2024-04-20 | 167,171$ | 96,040$ | 0.00525931$ | 0.00562779$ |
2024-04-19 | 153,638$ | 38,682$ | 0.00484591$ | 0.00525931$ |
2024-04-18 | 173,573$ | 1,181.91$ | 0.00546674$ | 0.00484591$ |
2024-04-17 | 174,350$ | 1,572.34$ | 0.00549501$ | 0.00546674$ |
2024-04-16 | 179,415$ | 5,436.09$ | 0.00565144$ | 0.00549501$ |
2024-04-15 | 189,315$ | 14,666.38$ | 0.00596551$ | 0.00565144$ |
2024-04-14 | 177,010$ | 1,700.64$ | 0.00558161$ | 0.00596551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요