Convex Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 216,853,264$ | 5,338,227$ | 2.64$ | N/A |
2024-04-25 | 216,917,720$ | 6,023,417$ | 2.65$ | 2.64$ |
2024-04-24 | 224,261,293$ | 4,772,738$ | 2.73$ | 2.65$ |
2024-04-23 | 228,043,533$ | 4,530,981$ | 2.78$ | 2.73$ |
2024-04-22 | 220,698,068$ | 3,954,234$ | 2.69$ | 2.78$ |
2024-04-21 | 227,730,998$ | 5,846,348$ | 2.78$ | 2.69$ |
2024-04-20 | 208,392,842$ | 10,140,592$ | 2.53$ | 2.78$ |
2024-04-19 | 208,603,573$ | 5,100,220$ | 2.54$ | 2.53$ |
2024-04-18 | 208,432,123$ | 5,238,376$ | 2.54$ | 2.54$ |
2024-04-17 | 217,299,992$ | 5,511,239$ | 2.65$ | 2.54$ |
2024-04-16 | 212,482,634$ | 5,980,586$ | 2.59$ | 2.65$ |
2024-04-15 | 221,804,333$ | 8,947,052$ | 2.70$ | 2.59$ |
2024-04-14 | 198,953,135$ | 14,272,782$ | 2.42$ | 2.70$ |
2024-04-13 | 233,412,906$ | 12,920,172$ | 2.85$ | 2.42$ |
2024-04-12 | 290,767,843$ | 4,657,797$ | 3.55$ | 2.85$ |
2024-04-11 | 299,675,738$ | 4,849,718$ | 3.65$ | 3.55$ |
2024-04-10 | 301,299,201$ | 5,013,680$ | 3.67$ | 3.65$ |
2024-04-09 | 321,517,051$ | 6,253,244$ | 3.92$ | 3.67$ |
2024-04-08 | 301,693,661$ | 5,501,857$ | 3.69$ | 3.92$ |
2024-04-07 | 293,099,030$ | 3,799,605$ | 3.58$ | 3.69$ |
2024-04-06 | 292,119,610$ | 10,101,913$ | 3.56$ | 3.58$ |
2024-04-05 | 308,627,776$ | 5,698,117$ | 3.77$ | 3.56$ |
2024-04-04 | 305,306,298$ | 5,112,612$ | 3.72$ | 3.77$ |
2024-04-03 | 302,784,905$ | 7,586,930$ | 3.69$ | 3.72$ |
2024-04-02 | 324,776,304$ | 6,002,364$ | 3.96$ | 3.69$ |
2024-04-01 | 344,243,639$ | 4,754,611$ | 4.20$ | 3.96$ |
2024-03-31 | 334,100,497$ | 4,537,333$ | 4.08$ | 4.20$ |
2024-03-30 | 344,245,530$ | 6,662,631$ | 4.20$ | 4.08$ |
2024-03-29 | 345,276,442$ | 5,891,353$ | 4.21$ | 4.20$ |
2024-03-28 | 335,406,696$ | 6,005,135$ | 4.11$ | 4.21$ |
2024-03-27 | 346,807,388$ | 7,868,561$ | 4.24$ | 4.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요