Copiosa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3,297.79$ | 0.00020641$ | N/A |
2024-05-22 | 0.000000000000000000$ | 78.78$ | 0.00024957$ | 0.00020641$ |
2024-05-21 | 0.000000000000000000$ | 57.83$ | 0.00025533$ | 0.00024957$ |
2024-05-20 | 0.000000000000000000$ | 18.00$ | 0.00025276$ | 0.00025533$ |
2024-05-19 | 0.000000000000000000$ | 39.58$ | 0.00025373$ | 0.00025276$ |
2024-05-18 | 0.000000000000000000$ | 5.09$ | 0.00025281$ | 0.00025373$ |
2024-05-17 | 0.000000000000000000$ | 17.05$ | 0.00025054$ | 0.00025281$ |
2024-05-16 | 0.000000000000000000$ | 107.43$ | 0.00025188$ | 0.00025054$ |
2024-05-15 | 0.000000000000000000$ | 1,377.54$ | 0.00025146$ | 0.00025188$ |
2024-05-14 | 0.000000000000000000$ | 25.99$ | 0.00026246$ | 0.00025146$ |
2024-05-13 | 0.000000000000000000$ | 2.53$ | 0.00026244$ | 0.00026246$ |
2024-05-12 | 0.000000000000000000$ | 19.75$ | 0.00026288$ | 0.00026244$ |
2024-05-11 | 0.000000000000000000$ | 2.53$ | 0.00026085$ | 0.00026288$ |
2024-05-10 | 0.000000000000000000$ | 10.01$ | 0.00026235$ | 0.00026085$ |
2024-05-09 | 0.000000000000000000$ | 10.26$ | 0.00026296$ | 0.00026235$ |
2024-05-08 | 0.000000000000000000$ | 21.39$ | 0.00025934$ | 0.00026296$ |
2024-05-07 | 0.000000000000000000$ | 163.41$ | 0.00025788$ | 0.00025934$ |
2024-05-06 | 0.000000000000000000$ | 1.71$ | 0.00026933$ | 0.00025788$ |
2024-05-05 | 0.000000000000000000$ | 87.71$ | 0.00026449$ | 0.00026933$ |
2024-05-04 | 0.000000000000000000$ | 1,111.64$ | 0.00026564$ | 0.00026449$ |
2024-05-03 | 0.000000000000000000$ | 40.28$ | 0.00028134$ | 0.00026564$ |
2024-05-02 | 0.000000000000000000$ | 1,425.66$ | 0.00028503$ | 0.00028134$ |
2024-05-01 | 0.000000000000000000$ | 44.68$ | 0.00026777$ | 0.00028503$ |
2024-04-30 | 0.000000000000000000$ | 92.83$ | 0.00026153$ | 0.00026777$ |
2024-04-29 | 0.000000000000000000$ | 39.33$ | 0.00026353$ | 0.00026153$ |
2024-04-28 | 0.000000000000000000$ | 187.60$ | 0.00026213$ | 0.00026353$ |
2024-04-27 | 0.000000000000000000$ | 397.60$ | 0.00026120$ | 0.00026213$ |
2024-04-26 | 0.000000000000000000$ | 855.32$ | 0.00026767$ | 0.00026120$ |
2024-04-25 | 0.000000000000000000$ | 7.86$ | 0.00028741$ | 0.00026767$ |
2024-04-24 | 0.000000000000000000$ | 425.74$ | 0.00028138$ | 0.00028741$ |
2024-04-23 | 0.000000000000000000$ | 1,419.34$ | 0.00028161$ | 0.00028138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요