Coreto USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 245,846$ | 407.79$ | 0.00128720$ | N/A |
2024-05-09 | 239,900$ | 132.58$ | 0.00124934$ | 0.00128720$ |
2024-05-08 | 243,420$ | 368.95$ | 0.00127083$ | 0.00124934$ |
2024-05-07 | 249,445$ | 323.70$ | 0.00130576$ | 0.00127083$ |
2024-05-06 | 255,445$ | 1,450.71$ | 0.00133405$ | 0.00130576$ |
2024-05-05 | 251,551$ | 75.28$ | 0.00131557$ | 0.00133405$ |
2024-05-04 | 248,062$ | 4,000.17$ | 0.00129504$ | 0.00131557$ |
2024-05-03 | 227,807$ | 127.43$ | 0.00119013$ | 0.00129504$ |
2024-05-02 | 224,564$ | 3,668.08$ | 0.00117714$ | 0.00119013$ |
2024-05-01 | 227,089$ | 4,034.55$ | 0.00119152$ | 0.00117714$ |
2024-04-30 | 244,986$ | 98.37$ | 0.00128190$ | 0.00119152$ |
2024-04-29 | 243,780$ | 97.87$ | 0.00127537$ | 0.00128190$ |
2024-04-28 | 243,449$ | 783.21$ | 0.00127524$ | 0.00127537$ |
2024-04-27 | 238,208$ | 498.49$ | 0.00124623$ | 0.00127524$ |
2024-04-26 | 238,745$ | 671.56$ | 0.00124876$ | 0.00124623$ |
2024-04-25 | 239,070$ | 22.10$ | 0.00125045$ | 0.00124876$ |
2024-04-24 | 248,775$ | 1,655.94$ | 0.00130131$ | 0.00125045$ |
2024-04-23 | 253,744$ | 301.24$ | 0.00132796$ | 0.00130131$ |
2024-04-22 | 240,165$ | 1.42$ | 0.00125624$ | 0.00132796$ |
2024-04-21 | 253,253$ | 250.90$ | 0.00132522$ | 0.00125624$ |
2024-04-20 | 246,258$ | 322.54$ | 0.00128575$ | 0.00132522$ |
2024-04-19 | 246,258$ | 322.54$ | 0.00128575$ | 0.00128575$ |
2024-04-18 | 239,353$ | 333.16$ | 0.00125344$ | 0.00128575$ |
2024-04-17 | 250,164$ | 250.26$ | 0.00130741$ | 0.00125344$ |
2024-04-16 | 254,039$ | 6,173.52$ | 0.00132723$ | 0.00130741$ |
2024-04-15 | 243,486$ | 6,562.16$ | 0.00126929$ | 0.00132723$ |
2024-04-14 | 262,482$ | 8,360.16$ | 0.00135704$ | 0.00126929$ |
2024-04-13 | 276,875$ | 10,551.25$ | 0.00145090$ | 0.00135704$ |
2024-04-12 | 342,500$ | 11,911.02$ | 0.00179343$ | 0.00145090$ |
2024-04-11 | 353,503$ | 14,236.94$ | 0.00195559$ | 0.00179343$ |
2024-04-10 | 404,481$ | 14,774.56$ | 0.00211537$ | 0.00195559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요