Coral Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 42,668$ | 0.01461239$ | N/A |
2024-04-30 | 0.000000000000000000$ | 183,826$ | 0.01891201$ | 0.01461239$ |
2024-04-29 | 0.000000000000000000$ | 494,970$ | 0.02113939$ | 0.01891201$ |
2024-04-28 | 0.000000000000000000$ | 22,347$ | 0.00871544$ | 0.02113939$ |
2024-04-27 | 0.000000000000000000$ | 23,483$ | 0.00896420$ | 0.00871544$ |
2024-04-26 | 0.000000000000000000$ | 30,788$ | 0.00901485$ | 0.00896420$ |
2024-04-25 | 0.000000000000000000$ | 146,318$ | 0.01020661$ | 0.00901485$ |
2024-04-24 | 0.000000000000000000$ | 27,965$ | 0.01033443$ | 0.01020661$ |
2024-04-23 | 0.000000000000000000$ | 24,175$ | 0.00868085$ | 0.01033443$ |
2024-04-22 | 0.000000000000000000$ | 24,464$ | 0.00859104$ | 0.00868085$ |
2024-04-21 | 0.000000000000000000$ | 30,633$ | 0.00952003$ | 0.00859104$ |
2024-04-20 | 0.000000000000000000$ | 93,226$ | 0.01029038$ | 0.00952003$ |
2024-04-19 | 0.000000000000000000$ | 37,111$ | 0.01035190$ | 0.01029038$ |
2024-04-18 | 0.000000000000000000$ | 22,333$ | 0.00890147$ | 0.01035190$ |
2024-04-17 | 0.000000000000000000$ | 24,447$ | 0.00859735$ | 0.00890147$ |
2024-04-16 | 0.000000000000000000$ | 21,808$ | 0.00883073$ | 0.00859735$ |
2024-04-15 | 0.000000000000000000$ | 17,289.35$ | 0.00886538$ | 0.00883073$ |
2024-04-14 | 0.000000000000000000$ | 16,365.65$ | 0.00902332$ | 0.00886538$ |
2024-04-13 | 0.000000000000000000$ | 19,187.87$ | 0.01022913$ | 0.00902332$ |
2024-04-12 | 0.000000000000000000$ | 19,465.16$ | 0.01066775$ | 0.01022913$ |
2024-04-11 | 0.000000000000000000$ | 27,656$ | 0.01140911$ | 0.01066775$ |
2024-04-10 | 0.000000000000000000$ | 61,132$ | 0.01323143$ | 0.01140911$ |
2024-04-09 | 0.000000000000000000$ | 21,093$ | 0.01378149$ | 0.01323143$ |
2024-04-08 | 0.000000000000000000$ | 20,655$ | 0.01408646$ | 0.01378149$ |
2024-04-07 | 0.000000000000000000$ | 22,638$ | 0.01377663$ | 0.01408646$ |
2024-04-06 | 0.000000000000000000$ | 21,775$ | 0.01381522$ | 0.01377663$ |
2024-04-05 | 0.000000000000000000$ | 18,339.73$ | 0.01398930$ | 0.01381522$ |
2024-04-04 | 0.000000000000000000$ | 20,368$ | 0.01396083$ | 0.01398930$ |
2024-04-03 | 0.000000000000000000$ | 17,475.04$ | 0.01398499$ | 0.01396083$ |
2024-04-02 | 0.000000000000000000$ | 23,458$ | 0.01455953$ | 0.01398499$ |
2024-04-01 | 0.000000000000000000$ | 18,164.30$ | 0.01438367$ | 0.01455953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요