coreDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 6,655.90$ | 1.092$ | N/A |
2024-05-18 | 0.000000000000000000$ | 49.02$ | 1.089$ | 1.092$ |
2024-05-17 | 0.000000000000000000$ | 188.64$ | 1.069$ | 1.089$ |
2024-05-16 | 0.000000000000000000$ | 2,360.28$ | 1.073$ | 1.069$ |
2024-05-15 | 0.000000000000000000$ | 2,362.76$ | 1.054$ | 1.073$ |
2024-05-14 | 0.000000000000000000$ | 5,285.93$ | 1.076$ | 1.054$ |
2024-05-13 | 0.000000000000000000$ | 13,510.78$ | 0.997969$ | 1.076$ |
2024-05-12 | 0.000000000000000000$ | 11.53$ | 1.024$ | 0.997969$ |
2024-05-11 | 0.000000000000000000$ | 4,082.33$ | 1.079$ | 1.024$ |
2024-05-10 | 0.000000000000000000$ | 57.28$ | 1.041$ | 1.079$ |
2024-05-09 | 0.000000000000000000$ | 4.36$ | 1.059$ | 1.041$ |
2024-05-08 | 0.000000000000000000$ | 4.36$ | 1.059$ | 1.059$ |
2024-05-06 | 0.000000000000000000$ | 24.87$ | 1.095$ | 1.059$ |
2024-05-05 | 0.000000000000000000$ | 24.87$ | 1.095$ | 1.095$ |
2024-05-03 | 0.000000000000000000$ | 62.55$ | 1.042$ | 1.095$ |
2024-05-02 | 0.000000000000000000$ | 62.55$ | 1.042$ | 1.042$ |
2024-05-01 | 0.000000000000000000$ | 4,254.93$ | 1.048$ | 1.042$ |
2024-04-30 | 0.000000000000000000$ | 4,254.93$ | 1.048$ | 1.048$ |
2024-04-28 | 0.000000000000000000$ | 2,615.13$ | 1.050$ | 1.048$ |
2024-04-27 | 0.000000000000000000$ | 24,324$ | 1.046$ | 1.050$ |
2024-04-26 | 0.000000000000000000$ | 14,036.54$ | 1.082$ | 1.046$ |
2024-04-25 | 0.000000000000000000$ | 6,788.41$ | 1.016$ | 1.082$ |
2024-04-24 | 0.000000000000000000$ | 4,594.26$ | 1.066$ | 1.016$ |
2024-04-23 | 0.000000000000000000$ | 112.26$ | 1.074$ | 1.066$ |
2024-04-22 | 0.000000000000000000$ | 24,916$ | 1.074$ | 1.074$ |
2024-04-21 | 0.000000000000000000$ | 2,718.00$ | 1.065$ | 1.074$ |
2024-04-20 | 0.000000000000000000$ | 2,775.13$ | 1.11$ | 1.065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요