CoreStarter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 51,945$ | 19,227.82$ | 0.00114399$ | N/A |
2024-05-10 | 53,480$ | 13,187.50$ | 0.00118538$ | 0.00114399$ |
2024-05-09 | 47,678$ | 18,878.38$ | 0.00105359$ | 0.00118538$ |
2024-05-08 | 52,461$ | 26,344$ | 0.00116361$ | 0.00105359$ |
2024-05-07 | 57,884$ | 22,008$ | 0.00127238$ | 0.00116361$ |
2024-05-06 | 61,220$ | 13,774.19$ | 0.00134572$ | 0.00127238$ |
2024-05-05 | 60,631$ | 13,027.51$ | 0.00133669$ | 0.00134572$ |
2024-05-04 | 64,042$ | 15,351.96$ | 0.00141211$ | 0.00133669$ |
2024-05-03 | 63,167$ | 15,547.99$ | 0.00138782$ | 0.00141211$ |
2024-05-02 | 64,828$ | 16,080.04$ | 0.00142920$ | 0.00138782$ |
2024-05-01 | 66,163$ | 13,135.04$ | 0.00145745$ | 0.00142920$ |
2024-04-30 | 68,976$ | 15,112.20$ | 0.00151964$ | 0.00145745$ |
2024-04-29 | 70,142$ | 10,721.91$ | 0.00154593$ | 0.00151964$ |
2024-04-28 | 67,544$ | 15,732.40$ | 0.00148791$ | 0.00154593$ |
2024-04-27 | 67,645$ | 14,497.42$ | 0.00148588$ | 0.00148791$ |
2024-04-26 | 68,706$ | 15,570.43$ | 0.00151332$ | 0.00148588$ |
2024-04-25 | 70,045$ | 12,724.45$ | 0.00154297$ | 0.00151332$ |
2024-04-24 | 69,008$ | 14,951.63$ | 0.00152139$ | 0.00154297$ |
2024-04-23 | 73,509$ | 15,360.67$ | 0.00161861$ | 0.00152139$ |
2024-04-22 | 68,846$ | 13,832.81$ | 0.00151517$ | 0.00161861$ |
2024-04-21 | 73,090$ | 14,881.97$ | 0.00160879$ | 0.00151517$ |
2024-04-20 | 75,834$ | 16,071.92$ | 0.00166332$ | 0.00160879$ |
2024-04-19 | 66,318$ | 14,102.49$ | 0.00145985$ | 0.00166332$ |
2024-04-18 | 72,254$ | 16,897.74$ | 0.00159364$ | 0.00145985$ |
2024-04-17 | 64,845$ | 14,565.90$ | 0.00142742$ | 0.00159364$ |
2024-04-16 | 72,742$ | 30,514$ | 0.00160258$ | 0.00142742$ |
2024-04-15 | 69,686$ | 18,408.87$ | 0.00153773$ | 0.00160258$ |
2024-04-14 | 75,453$ | 15,914.96$ | 0.00166412$ | 0.00153773$ |
2024-04-13 | 84,287$ | 14,099.70$ | 0.00185587$ | 0.00166412$ |
2024-04-12 | 88,768$ | 13,262.34$ | 0.00195524$ | 0.00185587$ |
2024-04-11 | 90,511$ | 16,244.44$ | 0.00200192$ | 0.00195524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요