CorionX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 24,030$ | 241.38$ | 0.00025186$ | N/A |
2024-05-05 | 24,546$ | 3.24$ | 0.00025729$ | 0.00025186$ |
2024-05-04 | 24,592$ | 9.08$ | 0.00025792$ | 0.00025729$ |
2024-05-03 | 23,658$ | 269.74$ | 0.00024787$ | 0.00025792$ |
2024-05-02 | 24,931$ | 114.09$ | 0.00026085$ | 0.00024787$ |
2024-05-01 | 25,337$ | 21.58$ | 0.00026549$ | 0.00026085$ |
2024-04-30 | 25,972$ | 20.86$ | 0.00027133$ | 0.00026549$ |
2024-04-29 | 26,289$ | 22.68$ | 0.00027516$ | 0.00027133$ |
2024-04-28 | 17,951.06$ | 29.79$ | 0.00018829$ | 0.00027516$ |
2024-04-27 | 26,278$ | 1.38$ | 0.00027526$ | 0.00018829$ |
2024-04-26 | 26,854$ | 20.73$ | 0.00028137$ | 0.00027526$ |
2024-04-25 | 26,726$ | 9.24$ | 0.00028001$ | 0.00028137$ |
2024-04-24 | 26,646$ | 241.93$ | 0.00027902$ | 0.00028001$ |
2024-04-23 | 25,604$ | 149.09$ | 0.00026804$ | 0.00027902$ |
2024-04-22 | 25,364$ | 649.22$ | 0.00026558$ | 0.00026804$ |
2024-04-21 | 25,878$ | 49.02$ | 0.00027100$ | 0.00026558$ |
2024-04-20 | 25,197$ | 13.30$ | 0.00026344$ | 0.00027100$ |
2024-04-19 | 25,099$ | 23.78$ | 0.00026312$ | 0.00026344$ |
2024-04-18 | 24,256$ | 11.78$ | 0.00025430$ | 0.00026312$ |
2024-04-17 | 24,420$ | 54.61$ | 0.00025621$ | 0.00025430$ |
2024-04-16 | 25,321$ | 11.18$ | 0.00026546$ | 0.00025621$ |
2024-04-15 | 25,884$ | 25.17$ | 0.00027116$ | 0.00026546$ |
2024-04-14 | 25,437$ | 50.16$ | 0.00026559$ | 0.00027116$ |
2024-04-13 | 27,050$ | 143.59$ | 0.00028374$ | 0.00026559$ |
2024-04-12 | 28,009$ | 82.55$ | 0.00029354$ | 0.00028374$ |
2024-04-11 | 28,217$ | 24.08$ | 0.00029561$ | 0.00029354$ |
2024-04-10 | 27,150$ | 147.03$ | 0.00028422$ | 0.00029561$ |
2024-04-09 | 27,998$ | 378.19$ | 0.00029305$ | 0.00028422$ |
2024-04-08 | 27,859$ | 40.22$ | 0.00029176$ | 0.00029305$ |
2024-04-07 | 27,928$ | 36.77$ | 0.00029251$ | 0.00029176$ |
2024-04-06 | 27,909$ | 61.51$ | 0.00029238$ | 0.00029251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요