Coritiba F.C. Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 77,414$ | 1,145.74$ | 0.054551$ | N/A |
2024-05-20 | 79,609$ | 1,266.42$ | 0.056032$ | 0.054551$ |
2024-05-19 | 79,434$ | 1,220.97$ | 0.055928$ | 0.056032$ |
2024-05-18 | 81,429$ | 1,301.07$ | 0.057423$ | 0.055928$ |
2024-05-17 | 82,634$ | 1,289.98$ | 0.058230$ | 0.057423$ |
2024-05-16 | 75,554$ | 1,175.13$ | 0.053226$ | 0.058230$ |
2024-05-15 | 74,282$ | 1,216.80$ | 0.054839$ | 0.053226$ |
2024-05-14 | 74,424$ | 1,194.03$ | 0.055154$ | 0.054839$ |
2024-05-13 | 77,967$ | 1,237.55$ | 0.052508$ | 0.055154$ |
2024-05-12 | 75,291$ | 1,173.38$ | 0.053036$ | 0.052508$ |
2024-05-11 | 70,973$ | 1,162.21$ | 0.052613$ | 0.053036$ |
2024-05-10 | 71,881$ | 996.35$ | 0.050683$ | 0.052613$ |
2024-05-09 | 71,325$ | 1,157.97$ | 0.050260$ | 0.050683$ |
2024-05-08 | 72,701$ | 1,224.65$ | 0.051011$ | 0.050260$ |
2024-05-07 | 73,318$ | 1,166.04$ | 0.050613$ | 0.051011$ |
2024-05-06 | 70,881$ | 1,128.74$ | 0.04989255$ | 0.050613$ |
2024-05-05 | 71,954$ | 1,148.50$ | 0.050708$ | 0.04989255$ |
2024-05-04 | 75,658$ | 1,220.89$ | 0.054104$ | 0.050708$ |
2024-05-03 | 75,720$ | 1,225.43$ | 0.054215$ | 0.054104$ |
2024-05-02 | 76,814$ | 1,265.50$ | 0.053321$ | 0.054215$ |
2024-05-01 | 73,847$ | 1,386.99$ | 0.052037$ | 0.053321$ |
2024-04-30 | 95,149$ | 1,047.89$ | 0.066974$ | 0.052037$ |
2024-04-29 | 96,756$ | 1,328.49$ | 0.066659$ | 0.066974$ |
2024-04-28 | 92,960$ | 1,535.00$ | 0.064923$ | 0.066659$ |
2024-04-27 | 74,874$ | 1,206.04$ | 0.053056$ | 0.064923$ |
2024-04-26 | 78,905$ | 1,240.55$ | 0.055598$ | 0.053056$ |
2024-04-25 | 77,837$ | 1,411.43$ | 0.054429$ | 0.055598$ |
2024-04-24 | 88,101$ | 1,470.22$ | 0.062081$ | 0.054429$ |
2024-04-23 | 95,556$ | 1,500.05$ | 0.065936$ | 0.062081$ |
2024-04-22 | 96,429$ | 879.16$ | 0.069008$ | 0.065936$ |
2024-04-21 | 89,558$ | 1,429.25$ | 0.062551$ | 0.069008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요