CORN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 9,465.34$ | 10.93$ | N/A |
2024-05-05 | 0.000000000000000000$ | 13,580.17$ | 11.10$ | 10.93$ |
2024-05-04 | 0.000000000000000000$ | 3,574.20$ | 10.90$ | 11.10$ |
2024-05-03 | 0.000000000000000000$ | 12,267.75$ | 10.69$ | 10.90$ |
2024-05-02 | 0.000000000000000000$ | 1,416.58$ | 10.80$ | 10.69$ |
2024-05-01 | 0.000000000000000000$ | 8,186.42$ | 10.72$ | 10.80$ |
2024-04-30 | 0.000000000000000000$ | 3,185.69$ | 10.96$ | 10.72$ |
2024-04-29 | 0.000000000000000000$ | 13,249.51$ | 11.02$ | 10.96$ |
2024-04-28 | 0.000000000000000000$ | 538.22$ | 10.97$ | 11.02$ |
2024-04-27 | 0.000000000000000000$ | 10,923.34$ | 10.76$ | 10.97$ |
2024-04-26 | 0.000000000000000000$ | 4,083.17$ | 10.60$ | 10.76$ |
2024-04-25 | 0.000000000000000000$ | 13,578.01$ | 10.48$ | 10.60$ |
2024-04-24 | 0.000000000000000000$ | 7,831.83$ | 10.53$ | 10.48$ |
2024-04-23 | 0.000000000000000000$ | 4,434.77$ | 10.41$ | 10.53$ |
2024-04-22 | 0.000000000000000000$ | 7,620.88$ | 10.23$ | 10.41$ |
2024-04-21 | 0.000000000000000000$ | 3,743.89$ | 10.89$ | 10.23$ |
2024-04-20 | 0.000000000000000000$ | 8,683.82$ | 10.07$ | 10.89$ |
2024-04-19 | 0.000000000000000000$ | 6,005.21$ | 11.08$ | 10.07$ |
2024-04-18 | 0.000000000000000000$ | 11,783.89$ | 11.16$ | 11.08$ |
2024-04-17 | 0.000000000000000000$ | 13,009.83$ | 10.81$ | 11.16$ |
2024-04-16 | 0.000000000000000000$ | 13,186.13$ | 10.93$ | 10.81$ |
2024-04-15 | 0.000000000000000000$ | 6,988.16$ | 10.80$ | 10.93$ |
2024-04-14 | 0.000000000000000000$ | 72.53$ | 11.17$ | 10.80$ |
2024-04-13 | 0.000000000000000000$ | 2,029.06$ | 11.08$ | 11.17$ |
2024-04-12 | 0.000000000000000000$ | 3,339.62$ | 11.41$ | 11.08$ |
2024-04-11 | 0.000000000000000000$ | 3,889.07$ | 11.45$ | 11.41$ |
2024-04-10 | 0.000000000000000000$ | 3,898.26$ | 11.42$ | 11.45$ |
2024-04-09 | 0.000000000000000000$ | 10,779.11$ | 11.66$ | 11.42$ |
2024-04-08 | 0.000000000000000000$ | 14,809.66$ | 10.79$ | 11.66$ |
2024-04-07 | 0.000000000000000000$ | 16,259.17$ | 10.99$ | 10.79$ |
2024-04-06 | 0.000000000000000000$ | 9,643.16$ | 10.85$ | 10.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요