CortexLPU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 2,873.60$ | 0.00333828$ | N/A |
2024-05-14 | 0.000000000000000000$ | 235.25$ | 0.00263940$ | 0.00333828$ |
2024-05-13 | 0.000000000000000000$ | 1,068.99$ | 0.00377997$ | 0.00263940$ |
2024-05-12 | 0.000000000000000000$ | 393.11$ | 0.00380863$ | 0.00377997$ |
2024-05-11 | 0.000000000000000000$ | 206.43$ | 0.00244921$ | 0.00380863$ |
2024-05-10 | 0.000000000000000000$ | 102.50$ | 0.00168972$ | 0.00244921$ |
2024-05-09 | 0.000000000000000000$ | 414.68$ | 0.00140986$ | 0.00168972$ |
2024-05-08 | 0.000000000000000000$ | 443.00$ | 0.00248874$ | 0.00140986$ |
2024-05-07 | 0.000000000000000000$ | 124.38$ | 0.00237922$ | 0.00248874$ |
2024-05-06 | 0.000000000000000000$ | 315.59$ | 0.00229828$ | 0.00237922$ |
2024-05-05 | 0.000000000000000000$ | 925.18$ | 0.00298071$ | 0.00229828$ |
2024-05-04 | 0.000000000000000000$ | 429.86$ | 0.00244989$ | 0.00298071$ |
2024-05-03 | 0.000000000000000000$ | 799.87$ | 0.00247928$ | 0.00244989$ |
2024-05-02 | 0.000000000000000000$ | 1,185.61$ | 0.00269667$ | 0.00247928$ |
2024-05-01 | 0.000000000000000000$ | 1,188.77$ | 0.00229789$ | 0.00269667$ |
2024-04-30 | 0.000000000000000000$ | 166.25$ | 0.00209906$ | 0.00229789$ |
2024-04-29 | 0.000000000000000000$ | 798.94$ | 0.00202969$ | 0.00209906$ |
2024-04-28 | 0.000000000000000000$ | 2,735.19$ | 0.00289814$ | 0.00202969$ |
2024-04-27 | 0.000000000000000000$ | 594.00$ | 0.00634658$ | 0.00289814$ |
2024-04-26 | 0.000000000000000000$ | 1,118.01$ | 0.00400010$ | 0.00634658$ |
2024-04-25 | 0.000000000000000000$ | 1,637.76$ | 0.00299762$ | 0.00400010$ |
2024-04-24 | 0.000000000000000000$ | 2,157.73$ | 0.00851248$ | 0.00299762$ |
2024-04-23 | 0.000000000000000000$ | 5,541.83$ | 0.01252656$ | 0.00851248$ |
2024-04-22 | 0.000000000000000000$ | 62,868$ | 0.01545438$ | 0.01252656$ |
2024-04-21 | 0.000000000000000000$ | 6,489.56$ | 0.01791654$ | 0.01545438$ |
2024-04-20 | 0.000000000000000000$ | 6,871.16$ | 0.01200103$ | 0.01791654$ |
2024-04-19 | 0.000000000000000000$ | 109,439$ | 0.200179$ | 0.01200103$ |
2024-04-18 | 0.000000000000000000$ | 109,439$ | 0.200179$ | 0.200179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요