CoShi Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 514.72$ | 0.000000000335238$ | N/A |
2024-04-27 | 0.000000000000000000$ | 20.76$ | 0.000000000324498$ | 0.000000000335238$ |
2024-04-26 | 0.000000000000000000$ | 19.57$ | 0.000000000325905$ | 0.000000000324498$ |
2024-04-25 | 0.000000000000000000$ | 32.60$ | 0.000000000324109$ | 0.000000000325905$ |
2024-04-24 | 0.000000000000000000$ | 387.03$ | 0.000000000332521$ | 0.000000000324109$ |
2024-04-23 | 0.000000000000000000$ | 386.07$ | 0.000000000331701$ | 0.000000000332521$ |
2024-04-22 | 0.000000000000000000$ | 65.85$ | 0.000000000329274$ | 0.000000000331701$ |
2024-04-21 | 0.000000000000000000$ | 99.10$ | 0.000000000328178$ | 0.000000000329274$ |
2024-04-20 | 0.000000000000000000$ | 33.94$ | 0.000000000324695$ | 0.000000000328178$ |
2024-04-19 | 0.000000000000000000$ | 46.77$ | 0.000000000319589$ | 0.000000000324695$ |
2024-04-18 | 0.000000000000000000$ | 30.70$ | 0.000000000306992$ | 0.000000000319589$ |
2024-04-17 | 0.000000000000000000$ | 36.76$ | 0.000000000320450$ | 0.000000000306992$ |
2024-04-16 | 0.000000000000000000$ | 61.80$ | 0.000000000327398$ | 0.000000000320450$ |
2024-04-15 | 0.000000000000000000$ | 565.15$ | 0.000000000332542$ | 0.000000000327398$ |
2024-04-14 | 0.000000000000000000$ | 565.15$ | 0.000000000332542$ | 0.000000000332542$ |
2024-04-10 | 0.000000000000000000$ | 161.74$ | 0.000000000379138$ | 0.000000000332542$ |
2024-04-09 | 0.000000000000000000$ | 286.68$ | 0.000000000386388$ | 0.000000000379138$ |
2024-04-08 | 0.000000000000000000$ | 27.81$ | 0.000000000359387$ | 0.000000000386388$ |
2024-04-07 | 0.000000000000000000$ | 55.38$ | 0.000000000349752$ | 0.000000000359387$ |
2024-04-06 | 0.000000000000000000$ | 262.23$ | 0.000000000346965$ | 0.000000000349752$ |
2024-04-05 | 0.000000000000000000$ | 912.13$ | 0.000000000347283$ | 0.000000000346965$ |
2024-04-04 | 0.000000000000000000$ | 912.13$ | 0.000000000347283$ | 0.000000000347283$ |
2024-04-02 | 0.000000000000000000$ | 218.12$ | 0.000000000378917$ | 0.000000000347283$ |
2024-04-01 | 0.000000000000000000$ | 220.45$ | 0.000000000382952$ | 0.000000000378917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요