CosmicSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 4.38$ | 0.04081642$ | N/A |
2024-05-03 | 0.000000000000000000$ | 2.26$ | 0.04073465$ | 0.04081642$ |
2024-05-02 | 0.000000000000000000$ | 6.69$ | 0.04076741$ | 0.04073465$ |
2024-05-01 | 0.000000000000000000$ | 6.76$ | 0.04090160$ | 0.04076741$ |
2024-04-30 | 0.000000000000000000$ | 0.291987$ | 0.04054742$ | 0.04090160$ |
2024-04-29 | 0.000000000000000000$ | 240.58$ | 0.04088925$ | 0.04054742$ |
2024-04-28 | 0.000000000000000000$ | 0.205955$ | 0.04218503$ | 0.04088925$ |
2024-04-27 | 0.000000000000000000$ | 0.131736$ | 0.04206826$ | 0.04218503$ |
2024-04-26 | 0.000000000000000000$ | 0.141325$ | 0.04237390$ | 0.04206826$ |
2024-04-25 | 0.000000000000000000$ | 0.286302$ | 0.04229793$ | 0.04237390$ |
2024-04-24 | 0.000000000000000000$ | 0.131686$ | 0.04242701$ | 0.04229793$ |
2024-04-23 | 0.000000000000000000$ | 6.30$ | 0.04232679$ | 0.04242701$ |
2024-04-22 | 0.000000000000000000$ | 4.49$ | 0.04223301$ | 0.04232679$ |
2024-04-21 | 0.000000000000000000$ | 3.60$ | 0.04228471$ | 0.04223301$ |
2024-04-20 | 0.000000000000000000$ | 2.48$ | 0.04238731$ | 0.04228471$ |
2024-04-19 | 0.000000000000000000$ | 0.267703$ | 0.04217489$ | 0.04238731$ |
2024-04-18 | 0.000000000000000000$ | 3.13$ | 0.04199726$ | 0.04217489$ |
2024-04-17 | 0.000000000000000000$ | 2.48$ | 0.04209917$ | 0.04199726$ |
2024-04-16 | 0.000000000000000000$ | 0.532993$ | 0.04189738$ | 0.04209917$ |
2024-04-15 | 0.000000000000000000$ | 0.582455$ | 0.04211255$ | 0.04189738$ |
2024-04-14 | 0.000000000000000000$ | 13.51$ | 0.04215704$ | 0.04211255$ |
2024-04-13 | 0.000000000000000000$ | 2.29$ | 0.04214071$ | 0.04215704$ |
2024-04-12 | 0.000000000000000000$ | 0.261375$ | 0.04229637$ | 0.04214071$ |
2024-04-11 | 0.000000000000000000$ | 6.91$ | 0.04236652$ | 0.04229637$ |
2024-04-10 | 0.000000000000000000$ | 0.126327$ | 0.04219050$ | 0.04236652$ |
2024-04-09 | 0.000000000000000000$ | 144.58$ | 0.04206794$ | 0.04219050$ |
2024-04-08 | 0.000000000000000000$ | 144.58$ | 0.04206794$ | 0.04206794$ |
2024-04-07 | 0.000000000000000000$ | 0.293532$ | 0.04327845$ | 0.04206794$ |
2024-04-06 | 0.000000000000000000$ | 0.291804$ | 0.04302373$ | 0.04327845$ |
2024-04-05 | 0.000000000000000000$ | 6.90$ | 0.04342375$ | 0.04302373$ |
2024-04-04 | 0.000000000000000000$ | 6.90$ | 0.04342375$ | 0.04342375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요